{"ticker": {"uuid": "285ae020-87da-4010-b0e8-47be10ef7178", "symbol": "TBLA", "name": "PT Tunas Baru Lampung Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TBLA closed the latest completed week at 605.0 IDR. The 4-week return is -13.6% and the 12-week return is -5.5%. Trend Signal is inactive, Market Dynamics is -0.52.", "description": "PT Tunas Baru Lampung Tbk, together with its subsidiaries, produces and sells vegetable cooking oil in Indonesia and internationally. The company operates in two segments, Plantations and Manufacturing. It offers palm cooking, palm kernel, and crude palm oils, as well as stearine, palm fatty acid distillate, palm and copra chips/expeller and pellet, sugar, molasses, FAME, margarine, glycerine, slop fatty acid, and soaps for laundry, bath, and cream. The company also engages in palm oil and sugarcane plantation; operation of sugar factory; investment; trading; consultation; and seaport service activities. It exports its products. The company was founded in 1973 and is headquartered in Jakarta, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "605.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "8.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR", "market_cap": "3782.6B"}, "price": {"trend_line": "672.8 IDR", "fair_value": "654.4 IDR", "vs_trend": "-10.1%", "vs_fair_value": "-7.5%", "high_52": "895.0 IDR", "low_52": "530.0 IDR", "drawdown": "-32.4%", "range_position": "20.5%"}, "momentum": {"returns": [{"label": "1W", "value": 8.035714285714286, "value_label": "8.0%", "tone": "positive", "width": 22.95918367346939}, {"label": "4W", "value": -13.571428571428571, "value_label": "-13.6%", "tone": "negative", "width": 38.775510204081634}, {"label": "12W", "value": -5.46875, "value_label": "-5.5%", "tone": "negative", "width": 15.625}, {"label": "26W", "value": -11.029411764705882, "value_label": "-11.0%", "tone": "negative", "width": 31.512605042016805}, {"label": "52W", "value": -15.72844756160723, "value_label": "-15.7%", "tone": "negative", "width": 44.93842160459208}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 41, "percentile": 65.51724137931035, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 13.863839285714288, "value_label": "14", "width": 13.863839285714288, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.69635111248262, "value_label": "29", "width": 28.69635111248262, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 74.18133092349055, "value_label": "74", "width": 74.18133092349055, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.47219892200749, "value_label": "32", "width": 32.47219892200749, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 7.0514578311187, "value_label": "7", "width": 7.0514578311187, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7462686567164178, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.218905472636815}, {"week": "6 Mar", "return": -2.9629629629629632, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.69135802469136}, {"week": "13 Mar", "return": -3.0534351145038165, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.44529262086514}, {"week": "20 Mar", "return": 0.7874015748031495, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.561679790026247}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 9.375, "return_label": "9.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 78.125}, {"week": "10 Apr", "return": 0.7142857142857143, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.9523809523809526}, {"week": "17 Apr", "return": 2.8368794326241136, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.64066193853428}, {"week": "24 Apr", "return": 1.3793103448275863, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.49425287356322}, {"week": "1 May", "return": -1.3605442176870748, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.337868480725623}, {"week": "8 May", "return": -2.0689655172413794, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.24137931034483}, {"week": "15 May", "return": -1.4084507042253522, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.737089201877936}, {"week": "22 May", "return": -9.285714285714286, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 77.38095238095238}, {"week": "29 May", "return": -0.7874015748031495, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.561679790026247}, {"week": "5 Jun", "return": -11.11111111111111, "return_label": "-11.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.5925925925926}, {"week": "12 Jun", "return": 8.035714285714286, "return_label": "8.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.96428571428572}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 34, "four_week_rank": 55, "twelve_week_rank": 41, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Packaged Foods", "count": 41, "avg_weekly_return": 4.870277764516978, "avg_four_week_return": -11.224401499309598, "avg_twelve_week_return": -8.99164816464913, "trend_breadth": 2.4390243902439024, "positive_md_breadth": 12.195121951219512, "positive_rs_breadth": 63.41463414634146, "week_rank": 11, "four_week_rank": 23, "twelve_week_rank": 16, "top_peers": [{"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50701, "symbol": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "exchange": "JKT", "url": "/terminal/2bdf4276-acc6-41c5-9c1d-6c4fcd9c7874/report/", "weekly_return": 5.405405405405405, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 8.333333333333332, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50515, "symbol": "MGRO", "name": "PT Mahkota Group Tbk", "exchange": "JKT", "url": "/terminal/e7a28ff8-8a63-4f5d-884c-c62035bc4417/report/", "weekly_return": 5.384615384615385, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 3.007518796992481, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49900, "symbol": "CRAB", "name": "PT Toba Surimi Industries Tbk", "exchange": "JKT", "url": "/terminal/14386f01-6e59-4157-ba9b-fe231b13ec8c/report/", "weekly_return": 4.9504950495049505, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -9.401709401709402, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.52", "market_dynamics_tone": "negative", "md_4_change": "-149.4%", "relative_strength": "8.87", "rs_4_change": "-30.3%", "expectation": "Negative", "expectation_probability": "40.21%"}, "volume": {"latest": "10.0M", "average_13": "13.0M", "average_52": "17.0M", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "5.4%", "volatility_52": "3.9%", "downside_weeks": 26, "upside_weeks": 20, "downside_breadth": "50.0%", "average_gain": "3.3%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.1%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "605.0 IDR", "weekly_return": 8.035714285714286, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "trend_line": "672.8 IDR", "fair_value": "654.4 IDR", "market_dynamics": "-0.52", "relative_strength": "8.87", "volume": "10.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "560.0 IDR", "weekly_return": -11.11111111111111, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "trend_line": "677.0 IDR", "fair_value": "654.0 IDR", "market_dynamics": "-0.16", "relative_strength": "8.22", "volume": "14.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "630.0 IDR", "weekly_return": -0.7874015748031495, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "683.0 IDR", "fair_value": "654.0 IDR", "market_dynamics": "0.27", "relative_strength": "11.15", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "635.0 IDR", "weekly_return": -9.285714285714286, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "686.8 IDR", "fair_value": "653.5 IDR", "market_dynamics": "0.69", "relative_strength": "11.48", "volume": "21.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "700.0 IDR", "weekly_return": -1.4084507042253522, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "692.0 IDR", "fair_value": "653.0 IDR", "market_dynamics": "1.05", "relative_strength": "12.73", "volume": "8.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "710.0 IDR", "weekly_return": -2.0689655172413794, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "692.8 IDR", "fair_value": "651.9 IDR", "market_dynamics": "1.25", "relative_strength": "10.42", "volume": "12.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "725.0 IDR", "weekly_return": -1.3605442176870748, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "692.5 IDR", "fair_value": "650.7 IDR", "market_dynamics": "1.24", "relative_strength": "12.93", "volume": "14.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "735.0 IDR", "weekly_return": 1.3793103448275863, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "693.2 IDR", "fair_value": "649.3 IDR", "market_dynamics": "1.24", "relative_strength": "11.76", "volume": "33.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "725.0 IDR", "weekly_return": 2.8368794326241136, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "693.3 IDR", "fair_value": "648.0 IDR", "market_dynamics": "0.68", "relative_strength": "3.08", "volume": "19.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "705.0 IDR", "weekly_return": 0.7142857142857143, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "693.0 IDR", "fair_value": "646.9 IDR", "market_dynamics": "0.10", "relative_strength": "2.49", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "700.0 IDR", "weekly_return": 9.375, "weekly_return_label": "9.4%", "weekly_return_tone": "positive", "trend_line": "694.2 IDR", "fair_value": "646.1 IDR", "market_dynamics": "-0.35", "relative_strength": "8.12", "volume": "14.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "640.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "695.8 IDR", "fair_value": "645.4 IDR", "market_dynamics": "-0.81", "relative_strength": "-1.88", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "640.0 IDR", "weekly_return": 0.7874015748031495, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "699.5 IDR", "fair_value": "644.9 IDR", "market_dynamics": "-0.70", "relative_strength": "-1.97", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "635.0 IDR", "weekly_return": -3.0534351145038165, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "704.2 IDR", "fair_value": "644.5 IDR", "market_dynamics": "-0.81", "relative_strength": "-3.05", "volume": "8.8M", "trend_signal": "Off"}], "chart_url": "/terminal/285ae020-87da-4010-b0e8-47be10ef7178/", "api_path": "/terminal/285ae020-87da-4010-b0e8-47be10ef7178/report/api/"}