{"ticker": {"uuid": "2893e69b-2ede-480d-b1b3-18fc1df64e8c", "symbol": "5187", "name": "Create Medic Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5187 closed the latest completed week at 1,077 JPY. The 4-week return is -2.8% and the 12-week return is -5.1%. Trend Signal is inactive, Market Dynamics is -0.82.", "description": "Create Medic Co., Ltd. engages in the research, manufacturing, and sale of medical appliances in Japan, China, Vietnam, and internationally. The company offers urology products, including all silicone foley, antibacterial foley, hematuria, tieman, suprapubic, and nephrostomy balloon catheters, as well as self-catheterization set, all silicone self-catheter for replacement, pure-cath, nephrostomy kit, cystostomy set, and all silicone malecot catheter; and gastroenterology products, such as all silicone ileus, stomach, and sengstaken blakemore tubes, as well as transanal ileus decompression tube set. It also provides PEG products comprising PEG kit pull-method, with loop fixture, and bumper type, as well as CLINY introducer PEG kit, loop fixture II, all silicone gastrostomy balloon catheter for replacement, balloon button set, facil button for replacement, gastrostomy replacement catheter set, all silicone PEG J catheter, and transgastric jejunal balloon tube and guidewire set; surgery products, which include PTC drainage tube, PTCD kit, cholangio-entero tube, and internal external drainage catheter for PTCD; all silicone endotracheal and tracheostomy tubes and micro catheter; and OEM products. The company was formerly known as NASK Co., Ltd. and changed its name to Create Medic Co., Ltd. in July 1977. The company was incorporated in 1974 and is headquartered in Yokohama, Japan.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "1,077 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY", "market_cap": "9.1B"}, "price": {"trend_line": "1,111 JPY", "fair_value": "924.8 JPY", "vs_trend": "-3.1%", "vs_fair_value": "16.5%", "high_52": "1,244 JPY", "low_52": "903.3 JPY", "drawdown": "-13.4%", "range_position": "51.0%"}, "momentum": {"returns": [{"label": "1W", "value": -2.6220614828209765, "value_label": "-2.6%", "tone": "negative", "width": 7.491604236631362}, {"label": "4W", "value": -2.7978339350180503, "value_label": "-2.8%", "tone": "negative", "width": 7.9938112429087145}, {"label": "12W", "value": -5.110132158590308, "value_label": "-5.1%", "tone": "negative", "width": 14.600377595972308}, {"label": "26W", "value": 7.733252407021694, "value_label": "7.7%", "tone": "positive", "width": 22.09500687720484}, {"label": "52W", "value": 18.558246388399326, "value_label": "18.6%", "tone": "positive", "width": 53.02356110971236}], "trend_streak": 0, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 132, "percentile": 40.990990990990994, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 53.94230769230769, "value_label": "54", "width": 53.94230769230769, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 38.965863006727204, "value_label": "39", "width": 38.965863006727204, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.02261430519843, "value_label": "25", "width": 25.02261430519843, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.99882186616399, "value_label": "55", "width": 54.99882186616399, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 62.077668095884064, "value_label": "62", "width": 62.077668095884064, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.1739130434782608, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.115942028985508}, {"week": "6 Mar", "return": -3.436988543371522, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.641571194762683}, {"week": "13 Mar", "return": -1.7796610169491527, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.830508474576273}, {"week": "20 Mar", "return": -2.070750647109577, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.25625539257981}, {"week": "27 Mar", "return": 2.378854625550661, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.823788546255507}, {"week": "3 Apr", "return": 1.1187607573149743, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.32300631095812}, {"week": "10 Apr", "return": 2.382978723404255, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.858156028368793}, {"week": "17 Apr", "return": -0.1662510390689942, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 1.1656952539550374, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.714127116291978}, {"week": "1 May", "return": -1.646090534979424, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.717421124828533}, {"week": "8 May", "return": -3.8493723849372383, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.07810320781032}, {"week": "15 May", "return": -3.5683202785030463, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.736002320858717}, {"week": "22 May", "return": 1.7148014440433215, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.290012033694346}, {"week": "29 May", "return": -0.26619343389529726, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.601423487544484, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.345195729537366}, {"week": "12 Jun", "return": -2.6220614828209765, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.85051235684147}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Medical Devices", "count": 21, "avg_weekly_return": -5.291127506162937, "avg_four_week_return": -3.5799728725627427, "avg_twelve_week_return": -1.3835889300718163, "trend_breadth": 38.095238095238095, "positive_md_breadth": 38.095238095238095, "positive_rs_breadth": 9.523809523809524, "week_rank": 10, "four_week_rank": 10, "twelve_week_rank": 12, "top_peers": [{"id": 30182, "symbol": "7600", "name": "Japan Medical Dynamic Marketing, INC.", "exchange": "JPX", "url": "/terminal/be3f8d83-2758-432a-afdc-edac0ebc5e26/report/", "weekly_return": 0.37593984962406013, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 27.142857142857142, "four_week_return_label": "27.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.58932398736007, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28578, "symbol": "6523", "name": "PHC Holdings Corporation", "exchange": "JPX", "url": "/terminal/e12796e8-3f01-42fe-9e4b-b8220c12e8c6/report/", "weekly_return": -1.834862385321101, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 11.11111111111111, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.018865201113634, "twelve_week_return_label": "9.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29123, "symbol": "6869", "name": "Sysmex Corporation", "exchange": "JPX", "url": "/terminal/60d71412-0ada-4608-87ff-642cdcd87bb5/report/", "weekly_return": -5.8921995313023094, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "four_week_return": 5.280898876404494, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 2.8743068902128597, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30158, "symbol": "7575", "name": "Japan Lifeline Co., Ltd.", "exchange": "JPX", "url": "/terminal/b7a26bc4-57ff-4a8f-aaca-7177475c3116/report/", "weekly_return": 0.37821482602118006, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 3.590944574551132, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": -0.92565400377541, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.82", "market_dynamics_tone": "negative", "md_4_change": "-128.4%", "relative_strength": "-21.37", "rs_4_change": "-39.2%", "expectation": "Undecided", "expectation_probability": "54.47%"}, "volume": {"latest": "85.5K", "average_13": "65.3K", "average_52": "51.9K", "ratio_13": "1.3x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "2.1%", "volatility_52": "1.9%", "downside_weeks": 20, "upside_weeks": 31, "downside_breadth": "38.5%", "average_gain": "1.6%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.1%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,077 JPY", "weekly_return": -2.6220614828209765, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1,111 JPY", "fair_value": "924.8 JPY", "market_dynamics": "-0.82", "relative_strength": "-21.37", "volume": "85.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,106 JPY", "weekly_return": -1.601423487544484, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,108 JPY", "fair_value": "923.0 JPY", "market_dynamics": "-0.77", "relative_strength": "-20.50", "volume": "134.3K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,124 JPY", "weekly_return": -0.26619343389529726, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,104 JPY", "fair_value": "921.0 JPY", "market_dynamics": "-0.78", "relative_strength": "-19.47", "volume": "68.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,127 JPY", "weekly_return": 1.7148014440433215, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,100 JPY", "fair_value": "918.8 JPY", "market_dynamics": "-0.63", "relative_strength": "-16.00", "volume": "69.2K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,108 JPY", "weekly_return": -3.5683202785030463, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "1,096 JPY", "fair_value": "916.6 JPY", "market_dynamics": "-0.36", "relative_strength": "-15.35", "volume": "74.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,149 JPY", "weekly_return": -3.8493723849372383, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,091 JPY", "fair_value": "914.6 JPY", "market_dynamics": "-0.12", "relative_strength": "-14.52", "volume": "54.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,195 JPY", "weekly_return": -1.646090534979424, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,085 JPY", "fair_value": "912.4 JPY", "market_dynamics": "0.17", "relative_strength": "-6.87", "volume": "26.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,215 JPY", "weekly_return": 1.1656952539550374, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,078 JPY", "fair_value": "909.9 JPY", "market_dynamics": "0.37", "relative_strength": "-6.00", "volume": "54.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,201 JPY", "weekly_return": -0.1662510390689942, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,071 JPY", "fair_value": "907.2 JPY", "market_dynamics": "0.49", "relative_strength": "-5.52", "volume": "37.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,203 JPY", "weekly_return": 2.382978723404255, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,063 JPY", "fair_value": "904.6 JPY", "market_dynamics": "0.53", "relative_strength": "-3.23", "volume": "50.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,175 JPY", "weekly_return": 1.1187607573149743, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "1,056 JPY", "fair_value": "902.0 JPY", "market_dynamics": "0.64", "relative_strength": "0.86", "volume": "60.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,162 JPY", "weekly_return": 2.378854625550661, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,049 JPY", "fair_value": "899.5 JPY", "market_dynamics": "0.91", "relative_strength": "-1.03", "volume": "89.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,135 JPY", "weekly_return": -2.070750647109577, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "1,043 JPY", "fair_value": "897.1 JPY", "market_dynamics": "1.18", "relative_strength": "-3.53", "volume": "43.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,159 JPY", "weekly_return": -1.7796610169491527, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,037 JPY", "fair_value": "894.8 JPY", "market_dynamics": "1.57", "relative_strength": "-2.52", "volume": "50.7K", "trend_signal": "On"}], "chart_url": "/terminal/2893e69b-2ede-480d-b1b3-18fc1df64e8c/", "api_path": "/terminal/2893e69b-2ede-480d-b1b3-18fc1df64e8c/report/api/"}