{"ticker": {"uuid": "28cc9bdd-4234-474e-b0ba-02947d410c3e", "symbol": "9904", "name": "Verite Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9904 closed the latest completed week at 233.0 JPY. The 4-week return is -14.7% and the 12-week return is -43.2%. Trend Signal is inactive, Market Dynamics is -1.26.", "description": "Verite Co., Ltd. engages in the retail and wholesale of jewelry and other products in Japan. The company offers jewelry goods, jewels, precious metals, watches, and fashion goods. It operates stores under the V\u00e9rit\u00e9, Maharaja Diamond, Mimikazari, and Velicia brand names. The company was formerly known as Jewel Verite Ohkubo Co., Ltd. and changed its name to Verite Co., Ltd. in August 2005. Verite Co., Ltd. was founded in 1936 and is headquartered in Yokohama, Japan. Verite Co., Ltd. is a subsidiary of SENKO Group Holdings Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "233.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-14.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-43.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY", "market_cap": "6.8B"}, "price": {"trend_line": "368.4 JPY", "fair_value": "353.7 JPY", "vs_trend": "-36.8%", "vs_fair_value": "-34.1%", "high_52": "423.0 JPY", "low_52": "230.0 JPY", "drawdown": "-44.9%", "range_position": "1.6%"}, "momentum": {"returns": [{"label": "1W", "value": -4.8979591836734695, "value_label": "-4.9%", "tone": "negative", "width": 13.994169096209912}, {"label": "4W", "value": -14.652014652014653, "value_label": "-14.7%", "tone": "negative", "width": 41.862899005756155}, {"label": "12W", "value": -43.170731707317074, "value_label": "-43.2%", "tone": "negative", "width": 100}, {"label": "26W", "value": -36.79119617580117, "value_label": "-36.8%", "tone": "negative", "width": 100}, {"label": "52W", "value": -34.12280712071724, "value_label": "-34.1%", "tone": "negative", "width": 97.4937346306207}], "trend_streak": 0, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 590, "percentile": 9.38461538461538, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 49.71153846153847, "value_label": "50", "width": 49.71153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 25.3023541209949, "value_label": "25", "width": 25.3023541209949, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.02021331238481, "value_label": "45", "width": 45.02021331238481, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.450980392156863, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.42483660130719}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -2.631578947368421, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.929824561403507}, {"week": "20 Mar", "return": 0.7371007371007371, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.142506142506143}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -2.195121951219512, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.292682926829265}, {"week": "10 Apr", "return": -0.24937655860349126, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.25, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -0.7518796992481203, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.265664160401002}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.7575757575757576, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.313131313131313}, {"week": "15 May", "return": -30.53435114503817, "return_label": "-30.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -2.93040293040293, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.42002442002442}, {"week": "29 May", "return": -5.283018867924529, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.02515723270441}, {"week": "5 Jun", "return": -2.3904382470119523, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.9203187250996}, {"week": "12 Jun", "return": -4.8979591836734695, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.816326530612244}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Luxury Goods", "count": 13, "avg_weekly_return": 2.754241846313359, "avg_four_week_return": -1.3922686696903384, "avg_twelve_week_return": -6.886863480790749, "trend_breadth": 46.15384615384615, "positive_md_breadth": 15.384615384615385, "positive_rs_breadth": 15.384615384615385, "week_rank": 12, "four_week_rank": 12, "twelve_week_rank": 13, "top_peers": [{"id": 30519, "symbol": "7878", "name": "Kohsai Co.,Ltd.", "exchange": "JPX", "url": "/terminal/92c4c1cd-7559-4be9-a31e-086207fa2b89/report/", "weekly_return": 55.06912442396313, "weekly_return_label": "55.1%", "weekly_return_tone": "positive", "four_week_return": 53.30296127562642, "four_week_return_label": "53.3%", "four_week_return_tone": "positive", "twelve_week_return": 11.056105610561056, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24155, "symbol": "2736", "name": "Festaria Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/2db64fd6-6443-4650-b383-c535c1217261/report/", "weekly_return": 0.4484304932735426, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.127659574468085, "four_week_return_label": "2.1%", "four_week_return_tone": "positive", "twelve_week_return": 4.186046511627907, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32787, "symbol": "9990", "name": "Sac's Bar Holdings Inc.", "exchange": "JPX", "url": "/terminal/55a73c59-a750-40b0-afd4-c55b1746cc69/report/", "weekly_return": 1.5151515151515151, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 0.6830601092896175, "four_week_return_label": "0.7%", "four_week_return_tone": "positive", "twelve_week_return": -6.983826810993625, "twelve_week_return_label": "-7.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30508, "symbol": "7872", "name": "Estelle Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/e1cad81e-253f-4239-a378-17d377b70d36/report/", "weekly_return": -0.33500837520938026, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 0.5067567567567568, "four_week_return_label": "0.5%", "four_week_return_tone": "positive", "twelve_week_return": -0.6749147886755388, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 25320, "symbol": "367A", "name": "PRIMO GLOBAL HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/4e6a1d95-9c7e-455b-8f15-ac7f9a6f51ac/report/", "weekly_return": 0.32608695652173914, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": -0.39568345323741005, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": 15.809284818067754, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.26", "market_dynamics_tone": "negative", "md_4_change": "-24.3%", "relative_strength": "-51.85", "rs_4_change": "-21.5%", "expectation": "Negative", "expectation_probability": "32.65%"}, "volume": {"latest": "272.9K", "average_13": "254.6K", "average_52": "166.7K", "ratio_13": "1.1x", "ratio_52": "1.6x"}, "risk": {"volatility_13": "7.9%", "volatility_52": "4.6%", "downside_weeks": 17, "upside_weeks": 28, "downside_breadth": "32.7%", "average_gain": "1.1%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-36.8%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "233.0 JPY", "weekly_return": -4.8979591836734695, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "368.4 JPY", "fair_value": "353.7 JPY", "market_dynamics": "-1.26", "relative_strength": "-51.85", "volume": "272.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "245.0 JPY", "weekly_return": -2.3904382470119523, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "372.8 JPY", "fair_value": "354.3 JPY", "market_dynamics": "-1.20", "relative_strength": "-50.56", "volume": "413.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "251.0 JPY", "weekly_return": -5.283018867924529, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "376.8 JPY", "fair_value": "354.7 JPY", "market_dynamics": "-1.18", "relative_strength": "-49.89", "volume": "339.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "265.0 JPY", "weekly_return": -2.93040293040293, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "380.5 JPY", "fair_value": "355.1 JPY", "market_dynamics": "-1.11", "relative_strength": "-45.35", "volume": "269.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "273.0 JPY", "weekly_return": -30.53435114503817, "weekly_return_label": "-30.5%", "weekly_return_tone": "negative", "trend_line": "383.8 JPY", "fair_value": "355.4 JPY", "market_dynamics": "-1.02", "relative_strength": "-42.67", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "393.0 JPY", "weekly_return": -0.7575757575757576, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "386.9 JPY", "fair_value": "355.7 JPY", "market_dynamics": "-0.93", "relative_strength": "-20.11", "volume": "26.5K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "396.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "385.7 JPY", "fair_value": "355.2 JPY", "market_dynamics": "-0.75", "relative_strength": "-15.71", "volume": "53.1K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "396.0 JPY", "weekly_return": -0.7518796992481203, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "384.4 JPY", "fair_value": "354.6 JPY", "market_dynamics": "-0.54", "relative_strength": "-16.49", "volume": "78.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "399.0 JPY", "weekly_return": -0.25, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "383.5 JPY", "fair_value": "354.0 JPY", "market_dynamics": "-0.12", "relative_strength": "-14.64", "volume": "94.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "400.0 JPY", "weekly_return": -0.24937655860349126, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "382.3 JPY", "fair_value": "353.4 JPY", "market_dynamics": "0.20", "relative_strength": "-12.69", "volume": "117.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "401.0 JPY", "weekly_return": -2.195121951219512, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "381.0 JPY", "fair_value": "352.7 JPY", "market_dynamics": "0.61", "relative_strength": "-6.83", "volume": "116.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "410.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "379.6 JPY", "fair_value": "352.1 JPY", "market_dynamics": "1.13", "relative_strength": "-5.68", "volume": "175.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "410.0 JPY", "weekly_return": 0.7371007371007371, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "377.8 JPY", "fair_value": "351.4 JPY", "market_dynamics": "1.43", "relative_strength": "-6.03", "volume": "100.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "407.0 JPY", "weekly_return": -2.631578947368421, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "375.9 JPY", "fair_value": "350.7 JPY", "market_dynamics": "1.70", "relative_strength": "-7.84", "volume": "235.5K", "trend_signal": "On"}], "chart_url": "/terminal/28cc9bdd-4234-474e-b0ba-02947d410c3e/", "api_path": "/terminal/28cc9bdd-4234-474e-b0ba-02947d410c3e/report/api/"}