{"ticker": {"uuid": "29bab716-6cf3-44d7-8f5e-eda5179dfd13", "symbol": "7678", "name": "Asakuma Co.,Ltd", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7678 closed the latest completed week at 5,990 JPY. The 4-week return is -2.9% and the 12-week return is 23.4%. Trend Signal is active, Market Dynamics is 1.49.", "description": "Asakuma Co.,Ltd engages in the restaurant management and franchise businesses in Japan. It operates restaurants under the Steak no Asakuma name; Motsuyaki Izakaya under the Ebisu San name; Indonesian-style Izakaya under the Wayang Bali name; and Indonesian restaurant under the Surabaya name. The company was incorporated in 1948 and is headquartered in Nisshin, Japan. Asakuma Co.,Ltd operates as a subsidiary of Tempos Holdings Co., Ltd.", "setup_signature": "Balanced read", "composite_score": "59", "kpis": [{"label": "Latest Close", "value": "5,990 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "23.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY", "market_cap": "36.0B"}, "price": {"trend_line": "5,181 JPY", "fair_value": "3,626 JPY", "vs_trend": "15.6%", "vs_fair_value": "65.2%", "high_52": "7,050 JPY", "low_52": "4,175 JPY", "drawdown": "-15.0%", "range_position": "63.1%"}, "momentum": {"returns": [{"label": "1W", "value": -7.275541795665634, "value_label": "-7.3%", "tone": "negative", "width": 20.787262273330384}, {"label": "4W", "value": -2.9173419773095626, "value_label": "-2.9%", "tone": "negative", "width": 8.335262792313037}, {"label": "12W", "value": 23.377960865087537, "value_label": "23.4%", "tone": "positive", "width": 66.79417390025012}, {"label": "26W", "value": 26.906779661016948, "value_label": "26.9%", "tone": "positive", "width": 76.87651331719127}, {"label": "52W", "value": 38.17762399077278, "value_label": "38.2%", "tone": "positive", "width": 100}], "trend_streak": 58, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 608, "percentile": 6.615384615384611, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 64.3302782307668, "value_label": "64", "width": 64.3302782307668, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 78.42758222961831, "value_label": "78", "width": 78.42758222961831, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 22.325381674366547, "value_label": "22", "width": 22.325381674366547, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.5583543240974, "value_label": "43", "width": 42.5583543240974, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 47.0383363713199, "value_label": "47", "width": 47.0383363713199, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.851063829787234, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.092198581560284}, {"week": "6 Mar", "return": -0.8438818565400843, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.032348804500703}, {"week": "13 Mar", "return": 0.425531914893617, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 2.860169491525424, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.834745762711865}, {"week": "27 Mar", "return": 11.637487126673532, "return_label": "11.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 96.9790593889461}, {"week": "3 Apr", "return": -0.7380073800738007, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.150061500615006}, {"week": "10 Apr", "return": 2.0446096654275094, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.03841387856258}, {"week": "17 Apr", "return": 2.3679417122040074, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.732847601700062}, {"week": "24 Apr", "return": -3.3807829181494666, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.173190984578888}, {"week": "1 May", "return": 1.6574585635359116, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.812154696132598}, {"week": "8 May", "return": 4.710144927536232, "return_label": "4.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.251207729468604}, {"week": "15 May", "return": 6.747404844290658, "return_label": "6.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.228373702422154}, {"week": "22 May", "return": 1.9448946515397085, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.20745542949757}, {"week": "29 May", "return": 7.631160572337042, "return_label": "7.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 63.59300476947535}, {"week": "5 Jun", "return": -4.579025110782865, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.158542589857205}, {"week": "12 Jun", "return": -7.275541795665634, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.62951496388028}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Restaurants", "count": 95, "avg_weekly_return": 1.5141241614580927, "avg_four_week_return": -1.3630991201749956, "avg_twelve_week_return": -4.453707454642514, "trend_breadth": 24.210526315789473, "positive_md_breadth": 18.947368421052634, "positive_rs_breadth": 2.1052631578947367, "week_rank": 94, "four_week_rank": 63, "twelve_week_rank": 4, "top_peers": [{"id": 24436, "symbol": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "url": "/terminal/fefac1c0-f828-4454-a72f-65354bf83386/report/", "weekly_return": 10.748560460652591, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 42.293464858199755, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.94871794871795, "twelve_week_return_label": "47.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25941, "symbol": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "url": "/terminal/68f07e71-0f9f-404b-aee3-df68bff34f42/report/", "weekly_return": 2.859545836837679, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 18.507751937984494, "four_week_return_label": "18.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.98765432098765, "twelve_week_return_label": "51.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27502, "symbol": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "url": "/terminal/689fdf3f-9eaa-4d35-be3f-1156c453c875/report/", "weekly_return": 0.8238276299112801, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 15.709090909090909, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.396325459317586, "twelve_week_return_label": "4.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30095, "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "url": "/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/report/", "weekly_return": 8.13953488372093, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 12.048192771084338, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.910614525139665, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24426, "symbol": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "url": "/terminal/19879fe8-7ff9-4c47-b9c2-cbe2c97ee836/report/", "weekly_return": 5.7894736842105265, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 9.836065573770492, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.857142857142858, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.49", "market_dynamics_tone": "positive", "md_4_change": "19.6%", "relative_strength": "-4.20", "rs_4_change": "-188.5%", "expectation": "Positive", "expectation_probability": "65.59%"}, "volume": {"latest": "55.7K", "average_13": "55.0K", "average_52": "42.1K", "ratio_13": "1.0x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "2.9%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "2.2%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "15.6%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 58-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5,990 JPY", "weekly_return": -7.275541795665634, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "5,181 JPY", "fair_value": "3,626 JPY", "market_dynamics": "1.49", "relative_strength": "-4.20", "volume": "55.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "6,460 JPY", "weekly_return": -4.579025110782865, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "5,129 JPY", "fair_value": "3,598 JPY", "market_dynamics": "1.79", "relative_strength": "1.94", "volume": "42.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "6,770 JPY", "weekly_return": 7.631160572337042, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "trend_line": "5,060 JPY", "fair_value": "3,567 JPY", "market_dynamics": "1.79", "relative_strength": "6.91", "volume": "59.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "6,290 JPY", "weekly_return": 1.9448946515397085, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "4,978 JPY", "fair_value": "3,534 JPY", "market_dynamics": "1.54", "relative_strength": "3.83", "volume": "113.5K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "6,170 JPY", "weekly_return": 6.747404844290658, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "4,913 JPY", "fair_value": "3,503 JPY", "market_dynamics": "1.25", "relative_strength": "4.75", "volume": "55.1K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "5,780 JPY", "weekly_return": 4.710144927536232, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "4,850 JPY", "fair_value": "3,474 JPY", "market_dynamics": "1.17", "relative_strength": "-4.10", "volume": "18.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "5,520 JPY", "weekly_return": 1.6574585635359116, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "4,800 JPY", "fair_value": "3,447 JPY", "market_dynamics": "1.13", "relative_strength": "-3.89", "volume": "22.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "5,430 JPY", "weekly_return": -3.3807829181494666, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "4,759 JPY", "fair_value": "3,422 JPY", "market_dynamics": "1.15", "relative_strength": "-6.13", "volume": "61.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "5,620 JPY", "weekly_return": 2.3679417122040074, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "4,718 JPY", "fair_value": "3,397 JPY", "market_dynamics": "1.14", "relative_strength": "-1.24", "volume": "77.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "5,490 JPY", "weekly_return": 2.0446096654275094, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "4,670 JPY", "fair_value": "3,371 JPY", "market_dynamics": "0.67", "relative_strength": "-1.26", "volume": "39.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "5,380 JPY", "weekly_return": -0.7380073800738007, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "4,627 JPY", "fair_value": "3,346 JPY", "market_dynamics": "0.27", "relative_strength": "3.25", "volume": "74.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5,420 JPY", "weekly_return": 11.637487126673532, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "trend_line": "4,590 JPY", "fair_value": "3,322 JPY", "market_dynamics": "-0.13", "relative_strength": "3.30", "volume": "72.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4,855 JPY", "weekly_return": 2.860169491525424, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "4,550 JPY", "fair_value": "3,298 JPY", "market_dynamics": "-0.45", "relative_strength": "-7.59", "volume": "23.1K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4,720 JPY", "weekly_return": 0.425531914893617, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "4,530 JPY", "fair_value": "3,277 JPY", "market_dynamics": "-0.43", "relative_strength": "-11.17", "volume": "46.5K", "trend_signal": "On"}], "chart_url": "/terminal/29bab716-6cf3-44d7-8f5e-eda5179dfd13/", "api_path": "/terminal/29bab716-6cf3-44d7-8f5e-eda5179dfd13/report/api/"}