{"ticker": {"uuid": "29c9490c-9028-4e65-8530-45110acc57c4", "symbol": "PRX", "name": "Prosus N.V.", "exchange": "JNB", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PRX closed the latest completed week at 74,500 ZAC. The 4-week return is -2.4% and the 12-week return is -7.0%. Trend Signal is inactive, Market Dynamics is 0.04.", "description": "Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, food delivery, education technology, Etail, ventures, tencent, and other platforms. It also provides online food delivery service. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. Prosus N.V. operates as a subsidiary of Prosus N.V.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "74,500 ZAC", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JNB", "country": "ZA", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ZAC", "market_cap": "1572.3B"}, "price": {"trend_line": "88,554 ZAC", "fair_value": "77,847 ZAC", "vs_trend": "-15.9%", "vs_fair_value": "-4.3%", "high_52": "126,990 ZAC", "low_52": "72,508 ZAC", "drawdown": "-41.3%", "range_position": "3.7%"}, "momentum": {"returns": [{"label": "1W", "value": -2.913886572143453, "value_label": "-2.9%", "tone": "negative", "width": 8.325390206124151}, {"label": "4W", "value": -2.3591087811271296, "value_label": "-2.4%", "tone": "negative", "width": 6.74031080322037}, {"label": "12W", "value": -6.983132108923376, "value_label": "-7.0%", "tone": "negative", "width": 19.95180602549536}, {"label": "26W", "value": -29.857926995753814, "value_label": "-29.9%", "tone": "negative", "width": 85.3083628450109}, {"label": "52W", "value": -21.989401160669438, "value_label": "-22.0%", "tone": "negative", "width": 62.82686045905553}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "ZA Consumer Cyclical", "count": 35, "rank": 30, "percentile": 14.70588235294118, "avg_weekly_return": 0.26334087416016855}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 38.28923090537656, "value_label": "38", "width": 38.28923090537656, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 61.146025964577156, "value_label": "61", "width": 61.146025964577156, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.109398556362954, "value_label": "39", "width": 39.109398556362954, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8204633204633204, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.837194337194337}, {"week": "6 Mar", "return": -1.5170316301703164, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.641930251419303}, {"week": "13 Mar", "return": 11.654910874210962, "return_label": "11.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 97.12425728509135}, {"week": "20 Mar", "return": -11.389786254812586, "return_label": "-11.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 94.91488545677154}, {"week": "27 Mar", "return": -4.4573183673978996, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.14431972831583}, {"week": "3 Apr", "return": 2.0934882322961723, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.44573526913477}, {"week": "10 Apr", "return": 2.464, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.533333333333335}, {"week": "17 Apr", "return": 6.483447845096814, "return_label": "6.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.02873204247345}, {"week": "24 Apr", "return": -5.087986860628813, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.39989050524011}, {"week": "1 May", "return": -0.9084953586393583, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.570794655327985}, {"week": "8 May", "return": -1.2698333499650734, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.581944583042278}, {"week": "15 May", "return": -3.6007580543272266, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.006317119393554}, {"week": "22 May", "return": -2.2280471821756227, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.567059851463522}, {"week": "29 May", "return": -1.3981233243967828, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.651027703306523}, {"week": "5 Jun", "return": 4.3218184537161655, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.01515378096805}, {"week": "12 Jun", "return": -2.913886572143453, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.28238810119544}]}, "groups": {"sector": {"scope": "ZA Consumer Cyclical", "count": 35, "avg_weekly_return": 0.26334087416016855, "avg_four_week_return": 277.1102698009794, "avg_twelve_week_return": 317.9955521323626, "trend_breadth": 22.857142857142858, "positive_md_breadth": 54.285714285714285, "positive_rs_breadth": 34.285714285714285, "week_rank": 30, "four_week_rank": 27, "twelve_week_rank": 26, "top_peers": [{"id": 46535, "symbol": "BOX", "name": "Boxer Retail Ltd", "exchange": "JNB", "url": "/terminal/e7f820ca-61da-45cd-9e4b-ceefd2754dcc/report/", "weekly_return": -2.305366591080877, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 9655.856391529502, "four_week_return_label": "9655.9%", "four_week_return_tone": "positive", "twelve_week_return": 11305.743888499448, "twelve_week_return_label": "11305.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46668, "symbol": "NCS", "name": "Nictus Limited", "exchange": "JNB", "url": "/terminal/713374fc-121c-4352-a87f-7e0903b34541/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 35.41666666666667, "twelve_week_return_label": "35.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46803, "symbol": "SUI", "name": "Sun International Limited", "exchange": "JNB", "url": "/terminal/507e5df3-3bad-43b5-a5ad-d39dd3a6c891/report/", "weekly_return": 9.047333732774117, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 15.702479338842975, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.606054023475043, "twelve_week_return_label": "24.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46657, "symbol": "MRP", "name": "Mr Price Group Limited", "exchange": "JNB", "url": "/terminal/d1075ef7-9bbe-494c-a1c9-88a72c6c1e6b/report/", "weekly_return": -1.505813953488372, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 11.088524590163933, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.596062241981581, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46547, "symbol": "CFR", "name": "Compagnie Financi\u00e8re Richemont SA", "exchange": "JNB", "url": "/terminal/3e307628-6328-498a-9a82-5264bb4a52d8/report/", "weekly_return": 6.764757554462403, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 10.32465960665658, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 29.1821225487591, "twelve_week_return_label": "29.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ZA Internet Retail", "count": 2, "avg_weekly_return": -2.99035211959381, "avg_four_week_return": -1.899252232621555, "avg_twelve_week_return": -5.352083489782273, "trend_breadth": 0.0, "positive_md_breadth": 100.0, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 46676, "symbol": "NPN", "name": "Naspers Limited", "exchange": "JNB", "url": "/terminal/06b36aa4-6b20-4507-88e3-4731e0cd19e4/report/", "weekly_return": -3.066817667044168, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "four_week_return": -1.4393956841159807, "four_week_return_label": "-1.4%", "four_week_return_tone": "negative", "twelve_week_return": -3.72103487064117, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 46711, "symbol": "PRX", "name": "Prosus N.V.", "exchange": "JNB", "url": "/terminal/29c9490c-9028-4e65-8530-45110acc57c4/report/", "weekly_return": -2.913886572143453, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": -2.3591087811271296, "four_week_return_label": "-2.4%", "four_week_return_tone": "negative", "twelve_week_return": -6.983132108923376, "twelve_week_return_label": "-7.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.04", "market_dynamics_tone": "positive", "md_4_change": "130.2%", "relative_strength": "-25.73", "rs_4_change": "5.3%", "expectation": "Negative", "expectation_probability": "42.67%"}, "volume": {"latest": "6.4M", "average_13": "6.8M", "average_52": "5.7M", "ratio_13": "0.9x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "4.1%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "3.5%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-15.9%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "74,500 ZAC", "weekly_return": -2.913886572143453, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "88,554 ZAC", "fair_value": "77,847 ZAC", "market_dynamics": "0.04", "relative_strength": "-25.73", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "76,736 ZAC", "weekly_return": 4.3218184537161655, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "90,081 ZAC", "fair_value": "77,775 ZAC", "market_dynamics": "0.05", "relative_strength": "-23.08", "volume": "8.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "73,557 ZAC", "weekly_return": -1.3981233243967828, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "91,476 ZAC", "fair_value": "77,676 ZAC", "market_dynamics": "-0.06", "relative_strength": "-28.88", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "74,600 ZAC", "weekly_return": -2.2280471821756227, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "93,012 ZAC", "fair_value": "77,611 ZAC", "market_dynamics": "-0.07", "relative_strength": "-27.49", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "76,300 ZAC", "weekly_return": -3.6007580543272266, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "94,493 ZAC", "fair_value": "77,532 ZAC", "market_dynamics": "-0.14", "relative_strength": "-27.19", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "79,150 ZAC", "weekly_return": -1.2698333499650734, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "95,845 ZAC", "fair_value": "77,461 ZAC", "market_dynamics": "-0.25", "relative_strength": "-27.13", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "80,168 ZAC", "weekly_return": -0.9084953586393583, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "97,235 ZAC", "fair_value": "77,353 ZAC", "market_dynamics": "-0.52", "relative_strength": "-24.94", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "80,903 ZAC", "weekly_return": -5.087986860628813, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "98,740 ZAC", "fair_value": "77,240 ZAC", "market_dynamics": "-0.79", "relative_strength": "-25.58", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "85,240 ZAC", "weekly_return": 6.483447845096814, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "trend_line": "99,978 ZAC", "fair_value": "77,124 ZAC", "market_dynamics": "-1.00", "relative_strength": "-25.03", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "80,050 ZAC", "weekly_return": 2.464, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "101,000 ZAC", "fair_value": "76,981 ZAC", "market_dynamics": "-1.17", "relative_strength": "-28.57", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "78,125 ZAC", "weekly_return": 2.0934882322961723, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "102,042 ZAC", "fair_value": "76,866 ZAC", "market_dynamics": "-1.04", "relative_strength": "-28.89", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "76,523 ZAC", "weekly_return": -4.4573183673978996, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "103,037 ZAC", "fair_value": "76,776 ZAC", "market_dynamics": "-1.01", "relative_strength": "-28.11", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "80,093 ZAC", "weekly_return": -11.389786254812586, "weekly_return_label": "-11.4%", "weekly_return_tone": "negative", "trend_line": "104,127 ZAC", "fair_value": "76,694 ZAC", "market_dynamics": "-1.06", "relative_strength": "-24.00", "volume": "12.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "90,388 ZAC", "weekly_return": 11.654910874210962, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "trend_line": "105,113 ZAC", "fair_value": "76,587 ZAC", "market_dynamics": "-1.16", "relative_strength": "-18.22", "volume": "8.8M", "trend_signal": "Off"}], "chart_url": "/terminal/29c9490c-9028-4e65-8530-45110acc57c4/", "api_path": "/terminal/29c9490c-9028-4e65-8530-45110acc57c4/report/api/"}