{"ticker": {"uuid": "29d46153-c7c5-49e9-9e5e-0f5dcd14589f", "symbol": "688489", "name": "Sansec Technology Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "688489 closed the latest completed week at 22.78 CNY. The 4-week return is -45.5% and the 12-week return is -42.9%. Trend Signal is inactive, Market Dynamics is -0.76.", "description": "Sansec Technology Co., Ltd. engages in the research, development, and production of commercial cryptographic products and solutions for internet information security in China. The company develops PCI-E HSM, a cryptographic hardware device that enables data confidentiality, integrity, and other cryptographic functions through digital signature and data encryption; Cloud HSM that provides multiple authentication mechanisms based on PIN, and digital certificate; and General Purpose HSM, a cryptographic device, which offers security guarantee services for the development of social informatization. It also offers Financial HSM cryptographic equipment for cryptography-based protection for ICs, such as social security cards for inter-bank transactions in the financial system; and Sansec HSM Cryptographic Module, a cryptographic device used for financial, e-government, e-commerce, and enterprise information systems. In addition, it provides typical financial solutions, big data security solutions, and internet of vehicle solutions. The company was founded in 2008 and is based in Beijing, China.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "22.78 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-45.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-42.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Technology", "industry": "Software - Application", "currency": "CNY", "market_cap": "4.3B"}, "price": {"trend_line": "40.61 CNY", "fair_value": "40.06 CNY", "vs_trend": "-43.9%", "vs_fair_value": "-43.1%", "high_52": "59.50 CNY", "low_52": "22.31 CNY", "drawdown": "-61.7%", "range_position": "1.3%"}, "momentum": {"returns": [{"label": "1W", "value": -5.477174273858933, "value_label": "-5.5%", "tone": "negative", "width": 15.649069353882664}, {"label": "4W", "value": -45.46324874311708, "value_label": "-45.5%", "tone": "negative", "width": 100}, {"label": "12W", "value": -42.90726852595146, "value_label": "-42.9%", "tone": "negative", "width": 100}, {"label": "26W", "value": -46.24822920603518, "value_label": "-46.2%", "tone": "negative", "width": 100}, {"label": "52W", "value": -36.68704558087826, "value_label": "-36.7%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "CN Technology", "count": 1000, "rank": 577, "percentile": 42.34234234234234, "avg_weekly_return": -3.3947704339174996}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.11183714252192, "value_label": "36", "width": 36.11183714252192, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 64.88330051995088, "value_label": "65", "width": 64.88330051995088, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7025157191423717, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.187630992853098}, {"week": "6 Mar", "return": -6.519830109258586, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.33191757715489}, {"week": "13 Mar", "return": -2.144203632050047, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.86836360041706}, {"week": "20 Mar", "return": -3.9248664561730333, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.70722046810861}, {"week": "27 Mar", "return": -4.035090023303768, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.62575019419807}, {"week": "3 Apr", "return": -3.734656470758514, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.122137256320954}, {"week": "10 Apr", "return": 5.50731943821707, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.89432865180891}, {"week": "17 Apr", "return": 2.4427899831007975, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.356583192506648}, {"week": "24 Apr", "return": -3.237954317269085, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.98295264390904}, {"week": "1 May", "return": 3.7354164393104066, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.128470327586722}, {"week": "8 May", "return": 3.8259512965265827, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.882927471054856}, {"week": "15 May", "return": 0.6021194605009633, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.017662170841361}, {"week": "22 May", "return": 2.082832176203016, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.3569348016918}, {"week": "29 May", "return": -40.454972806167284, "return_label": "-40.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -5.08073671054496, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.33947258787467}, {"week": "12 Jun", "return": -5.477174273858933, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.64311894882444}]}, "groups": {"sector": {"scope": "CN Technology", "count": 100, "avg_weekly_return": -1.8370713669495622, "avg_four_week_return": 5.985065020059377, "avg_twelve_week_return": 44.08900217709108, "trend_breadth": 79.0, "positive_md_breadth": 82.0, "positive_rs_breadth": 72.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52304, "symbol": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "url": "/terminal/28577f9b-8fac-46fb-9989-9dc6e3b59fff/report/", "weekly_return": -0.8885213448945075, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 118.96295925925926, "four_week_return_label": "119.0%", "four_week_return_tone": "positive", "twelve_week_return": 177.68903815457784, "twelve_week_return_label": "177.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56437, "symbol": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/8a92f527-d2ea-4803-aee4-00a183bfcc4a/report/", "weekly_return": 19.042202328385713, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "four_week_return": 90.27816391232457, "four_week_return_label": "90.3%", "four_week_return_tone": "positive", "twelve_week_return": 165.96687298710177, "twelve_week_return_label": "166.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58389, "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "url": "/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/report/", "weekly_return": 21.3784876494024, "weekly_return_label": "21.4%", "weekly_return_tone": "positive", "four_week_return": 73.8926993246467, "four_week_return_label": "73.9%", "four_week_return_tone": "positive", "twelve_week_return": 103.09313656066719, "twelve_week_return_label": "103.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56244, "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/report/", "weekly_return": 27.449218453186802, "weekly_return_label": "27.4%", "weekly_return_tone": "positive", "four_week_return": 70.43270205887147, "four_week_return_label": "70.4%", "four_week_return_tone": "positive", "twelve_week_return": 274.83477531933517, "twelve_week_return_label": "274.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54387, "symbol": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/11d51e44-dc59-4639-8b0a-fdc8d231aae9/report/", "weekly_return": 10.133953042123224, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 69.12216028653461, "four_week_return_label": "69.1%", "four_week_return_tone": "positive", "twelve_week_return": 151.21221602105254, "twelve_week_return_label": "151.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Software - Application", "count": 100, "avg_weekly_return": -3.1842677081738513, "avg_four_week_return": -11.522721140467732, "avg_twelve_week_return": -10.665805903539956, "trend_breadth": 16.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 14.000000000000002, "week_rank": 60, "four_week_rank": 100, "twelve_week_rank": 98, "top_peers": [{"id": 58848, "symbol": "688507", "name": "Shanghai Suochen Information Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/157a7d08-0937-4c25-9b8d-d12173877a41/report/", "weekly_return": 29.381039896281642, "weekly_return_label": "29.4%", "weekly_return_tone": "positive", "four_week_return": 130.37574768533523, "four_week_return_label": "130.4%", "four_week_return_tone": "positive", "twelve_week_return": 178.3146033707865, "twelve_week_return_label": "178.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54699, "symbol": "300212", "name": "Beijing E-Hualu Information Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/a1c653df-b90f-4698-9d96-c3c5a4bbae6d/report/", "weekly_return": -9.907407407407408, "weekly_return_label": "-9.9%", "weekly_return_tone": "negative", "four_week_return": 61.62790697674421, "four_week_return_label": "61.6%", "four_week_return_tone": "positive", "twelve_week_return": -15.391304347826082, "twelve_week_return_label": "-15.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56348, "symbol": "301302", "name": "Beijing Huaru Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/3cd379e2-bbb8-475e-9977-2c9e38804cde/report/", "weekly_return": 28.685254980079673, "weekly_return_label": "28.7%", "weekly_return_tone": "positive", "four_week_return": 26.171871093749992, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.779330055144206, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56635, "symbol": "603039", "name": "Weaver Network Technology Co., Ltd.", "exchange": "SHH", "url": "/terminal/c0b39af8-90e6-4f37-8d50-7c0cd448c4bb/report/", "weekly_return": 19.20381119689061, "weekly_return_label": "19.2%", "weekly_return_tone": "positive", "four_week_return": 22.041161322237123, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": 41.29179874872626, "twelve_week_return_label": "41.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 58391, "symbol": "688083", "name": "Zwsoft Co.,Ltd.", "exchange": "SHH", "url": "/terminal/2e50a59a-c15a-4d46-8028-16a28f84fe61/report/", "weekly_return": 16.945497391617188, "weekly_return_label": "16.9%", "weekly_return_tone": "positive", "four_week_return": 14.7233601812929, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 20.455810256516386, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.76", "market_dynamics_tone": "negative", "md_4_change": "-3.1%", "relative_strength": "-48.48", "rs_4_change": "-395.0%", "expectation": "Undecided", "expectation_probability": "45.65%"}, "volume": {"latest": "6.8M", "average_13": "4.4M", "average_52": "7.7M", "ratio_13": "1.5x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "11.2%", "volatility_52": "8.3%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "5.1%", "average_loss": "-4.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-43.9%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "22.78 CNY", "weekly_return": -5.477174273858933, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "40.61 CNY", "fair_value": "40.06 CNY", "market_dynamics": "-0.76", "relative_strength": "-48.48", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "24.10 CNY", "weekly_return": -5.08073671054496, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "41.39 CNY", "fair_value": "40.39 CNY", "market_dynamics": "-0.29", "relative_strength": "-45.92", "volume": "7.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "25.39 CNY", "weekly_return": -40.454972806167284, "weekly_return_label": "-40.5%", "weekly_return_tone": "negative", "trend_line": "42.23 CNY", "fair_value": "40.70 CNY", "market_dynamics": "-0.14", "relative_strength": "-44.03", "volume": "9.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "42.64 CNY", "weekly_return": 2.082832176203016, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "43.14 CNY", "fair_value": "40.99 CNY", "market_dynamics": "-0.14", "relative_strength": "-7.53", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "41.77 CNY", "weekly_return": 0.6021194605009633, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "43.33 CNY", "fair_value": "41.19 CNY", "market_dynamics": "-0.74", "relative_strength": "-9.79", "volume": "5.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "41.52 CNY", "weekly_return": 3.8259512965265827, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "43.61 CNY", "fair_value": "41.39 CNY", "market_dynamics": "-1.19", "relative_strength": "-11.27", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "39.99 CNY", "weekly_return": 3.7354164393104066, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "43.93 CNY", "fair_value": "41.64 CNY", "market_dynamics": "-1.38", "relative_strength": "-13.13", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "38.55 CNY", "weekly_return": -3.237954317269085, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "44.21 CNY", "fair_value": "41.98 CNY", "market_dynamics": "-1.48", "relative_strength": "-15.59", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "39.84 CNY", "weekly_return": 2.4427899831007975, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "44.51 CNY", "fair_value": "42.32 CNY", "market_dynamics": "-1.47", "relative_strength": "-12.25", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "38.89 CNY", "weekly_return": 5.50731943821707, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "44.82 CNY", "fair_value": "42.53 CNY", "market_dynamics": "-1.38", "relative_strength": "-13.02", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "36.86 CNY", "weekly_return": -3.734656470758514, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "45.17 CNY", "fair_value": "42.77 CNY", "market_dynamics": "-1.18", "relative_strength": "-15.47", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "38.29 CNY", "weekly_return": -4.035090023303768, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "45.67 CNY", "fair_value": "43.03 CNY", "market_dynamics": "-0.79", "relative_strength": "-13.14", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "39.90 CNY", "weekly_return": -3.9248664561730333, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "46.22 CNY", "fair_value": "43.32 CNY", "market_dynamics": "-0.47", "relative_strength": "-10.65", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "41.53 CNY", "weekly_return": -2.144203632050047, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "46.31 CNY", "fair_value": "43.56 CNY", "market_dynamics": "-0.30", "relative_strength": "-10.31", "volume": "4.2M", "trend_signal": "Off"}], "chart_url": "/terminal/29d46153-c7c5-49e9-9e5e-0f5dcd14589f/", "api_path": "/terminal/29d46153-c7c5-49e9-9e5e-0f5dcd14589f/report/api/"}