{"ticker": {"uuid": "2a482587-170a-48d8-872d-84927c180558", "symbol": "ASSA-B", "name": "ASSA ABLOY AB (publ)", "exchange": "STO", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ASSA-B closed the latest completed week at 332.4 SEK. The 4-week return is -1.2% and the 12-week return is 4.5%. Trend Signal is inactive, Market Dynamics is -0.89.", "description": "ASSA ABLOY AB (publ) provides door opening and access products for the institutional, commercial, and residential markets. It operates through Europe, the Middle East, India, and Africa (EMEIA); North and South America (Americas); Asia and Oceania (Asia Pacific); Global Technologies; and Entrance Systems divisions. The company offers digital access solutions, such as electronic access control ecosystem, wireless and keyed access solutions, and standalone access and electrochemical solutions; swing, revolving, and sliding doors; hinges, lever handles, mortise lockcases, euro profile cylinders, panic exit devices, door closers, floor springs, pull handles, and general hardware; wooden and steel doors; and security entrance control and loading dock equipment. It also provides repair and maintenance, and digital services; building specification; and educational program and training services. In addition, the company's technology platforms for hi-tech door and entrance environments include Aperio, CLIQ, Hi-O, Incedo, and Seos. Further, it provides Openings Studio, a building information modeling software that integrates with design software to create and visualize openings for door, frame, and hardware specifications. The company offers its products under the ASSA ABLOY, Yale, ABLOY, Vachette, TESA, Kwikset, Baldwin, Weiser, Sargent, Curries, Norton Rixson, Papaiz, Odis, Philips, PanPan, Gateman, Lockwood, and HID brands. It sells its products through distributors and wholesalers. The company serves aviation, education, distribution and logistics, entertainment and public facilities, finance and banking, government and military, healthcare, hospitality, industry and manufacturing, mining, office and enterprise, residential, retail, shipyards, and transportation, hospitality, heavy, construction, critical infrastructure, key and asset management, marine, self-storage, and senior care industries. ASSA ABLOY AB (publ) was founded in 1881 and is based in Stockholm, Sweden.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "332.4 SEK", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "STO", "country": "SE", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK", "market_cap": "365.7B"}, "price": {"trend_line": "353.8 SEK", "fair_value": "304.1 SEK", "vs_trend": "-6.0%", "vs_fair_value": "9.3%", "high_52": "393.4 SEK", "low_52": "284.0 SEK", "drawdown": "-15.5%", "range_position": "44.3%"}, "momentum": {"returns": [{"label": "1W", "value": 1.713588190217439, "value_label": "1.7%", "tone": "positive", "width": 4.895966257764112}, {"label": "4W", "value": -1.218426745913821, "value_label": "-1.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": 4.47726581255432, "value_label": "4.5%", "tone": "positive", "width": 12.792188035869486}, {"label": "26W", "value": -6.21588010078125, "value_label": "-6.2%", "tone": "negative", "width": 17.75965743080357}, {"label": "52W", "value": 11.832225470377233, "value_label": "11.8%", "tone": "positive", "width": 33.80635848679209}], "trend_streak": 0, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "SE Industrials", "count": 172, "rank": 38, "percentile": 78.36257309941521, "avg_weekly_return": -1.5436132994732463}}, "setup": {"scores": [{"label": "Trend", "value": 31.73076923076923, "value_label": "32", "width": 31.73076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.2271577156971, "value_label": "51", "width": 51.2271577156971, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.642669735157718, "value_label": "32", "width": 31.642669735157718, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 14.479879084263768, "value_label": "14", "width": 14.479879084263768, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.4858743762622, "value_label": "44", "width": 44.4858743762622, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.010488061213486, "value_label": "51", "width": 51.010488061213486, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7577729704695151, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.314774753912626}, {"week": "6 Mar", "return": -6.79460947718193, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.621745643182756}, {"week": "13 Mar", "return": -4.59098785372231, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.25823211435258}, {"week": "20 Mar", "return": -6.3867039605899, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.22253300491583}, {"week": "27 Mar", "return": 2.990663045114952, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.922192042624598}, {"week": "3 Apr", "return": 4.385960987710912, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.54967489759093}, {"week": "10 Apr", "return": 6.027234760698629, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.22695633915525}, {"week": "17 Apr", "return": 3.8535172475711423, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.11264372975952}, {"week": "24 Apr", "return": -2.789475896195003, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.245632468291692}, {"week": "1 May", "return": -4.022228015363683, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.51856679469736}, {"week": "8 May", "return": 1.0529345655025866, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.774454712521555}, {"week": "15 May", "return": -5.237962738868556, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.649689490571305}, {"week": "22 May", "return": 0.05943893016345175, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.1880011456607849, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.900009547173207}, {"week": "5 Jun", "return": -1.7733765516065054, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.77813793005421}, {"week": "12 Jun", "return": 1.713588190217439, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.279901585145325}]}, "groups": {"sector": {"scope": "SE Industrials", "count": 100, "avg_weekly_return": -0.576165992525989, "avg_four_week_return": 1.3118842420590915, "avg_twelve_week_return": 11.4447793936181, "trend_breadth": 43.0, "positive_md_breadth": 68.0, "positive_rs_breadth": 33.0, "week_rank": 27, "four_week_rank": 68, "twelve_week_rank": 61, "top_peers": [{"id": 33434, "symbol": "FNM", "name": "Ferronordic AB (publ)", "exchange": "STO", "url": "/terminal/bb4231a1-b012-4719-b2ec-164b95e958db/report/", "weekly_return": -0.6060636363636374, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 41.37929994054741, "four_week_return_label": "41.4%", "four_week_return_tone": "positive", "twelve_week_return": 49.09090454545454, "twelve_week_return_label": "49.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 34704, "symbol": "VESTUM", "name": "Vestum AB (publ)", "exchange": "STO", "url": "/terminal/07122912-1530-423e-9ad2-37a0c8eadf03/report/", "weekly_return": 28.68852459016394, "weekly_return_label": "28.7%", "weekly_return_tone": "positive", "four_week_return": 39.43161634103019, "four_week_return_label": "39.4%", "four_week_return_tone": "positive", "twelve_week_return": 84.92343934040045, "twelve_week_return_label": "84.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 33877, "symbol": "MILDEF", "name": "MilDef Group AB (publ)", "exchange": "STO", "url": "/terminal/b02a0773-7a13-4d8e-92f5-debbcf16e2ce/report/", "weekly_return": -0.639386189258312, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 23.284733317319336, "four_week_return_label": "23.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.08355554801382, "twelve_week_return_label": "59.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32794, "symbol": "AAC", "name": "AAC Clyde Space AB (publ)", "exchange": "STO", "url": "/terminal/d8f5aacd-a36a-4131-ab79-9e1b7d2bc474/report/", "weekly_return": 5.858304376192682, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 17.727268181818175, "four_week_return_label": "17.7%", "four_week_return_tone": "positive", "twelve_week_return": 29.933107523965003, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 33221, "symbol": "CTT", "name": "CTT Systems AB (publ)", "exchange": "STO", "url": "/terminal/619e53b5-d333-4a97-b4e6-6a4d686df5e9/report/", "weekly_return": 1.0432258057353097, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 15.502558509326095, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 4.185225587549142, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "SE Security & Protection Services", "count": 11, "avg_weekly_return": -2.357129113913484, "avg_four_week_return": 3.603011024551227, "avg_twelve_week_return": 18.338639982770832, "trend_breadth": 45.45454545454545, "positive_md_breadth": 54.54545454545454, "positive_rs_breadth": 45.45454545454545, "week_rank": 2, "four_week_rank": 9, "twelve_week_rank": 8, "top_peers": [{"id": 33682, "symbol": "IRIS", "name": "Irisity AB (publ)", "exchange": "STO", "url": "/terminal/d667329f-a248-491d-b1c9-7f7461d95eb8/report/", "weekly_return": -5.792682926829274, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "four_week_return": 28.750000000000004, "four_week_return_label": "28.8%", "four_week_return_tone": "positive", "twelve_week_return": 141.40625, "twelve_week_return_label": "141.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 34551, "symbol": "SUSG", "name": "Sustainion Group AB", "exchange": "STO", "url": "/terminal/df845277-d22a-418f-914a-b4ad9787ecfc/report/", "weekly_return": -2.4930747922437635, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "four_week_return": 13.915857605178001, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 11.392405063291134, "twelve_week_return_label": "11.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 34665, "symbol": "TSEC", "name": "Tempest Security AB (publ)", "exchange": "STO", "url": "/terminal/87b7175d-ff5d-47e0-8ca8-c59cedb97c72/report/", "weekly_return": -0.8695652173913012, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 12.87128712871288, "four_week_return_label": "12.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.000000000000004, "twelve_week_return_label": "14.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 33141, "symbol": "CARE", "name": "Careium AB (Publ)", "exchange": "STO", "url": "/terminal/a21639af-d324-4e61-aeff-a4ad28bf4cb9/report/", "weekly_return": 0.7782061954005304, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 10.212765957446802, "four_week_return_label": "10.2%", "four_week_return_tone": "positive", "twelve_week_return": 28.2178154347616, "twelve_week_return_label": "28.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 34283, "symbol": "SAFE", "name": "Safe at Sea AB (publ)", "exchange": "STO", "url": "/terminal/d47ec4bc-2b8e-4a0e-81c5-ec6d73a59194/report/", "weekly_return": -4.0000000000000036, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 3.89610389610389, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.6949152542372898, "twelve_week_return_label": "1.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.89", "market_dynamics_tone": "negative", "md_4_change": "-28.3%", "relative_strength": "-11.03", "rs_4_change": "-30.3%", "expectation": "Positive", "expectation_probability": "58.62%"}, "volume": {"latest": "9.5M", "average_13": "8.9M", "average_52": "7.5M", "ratio_13": "1.1x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "3.2%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.8%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.0%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "332.4 SEK", "weekly_return": 1.713588190217439, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "353.8 SEK", "fair_value": "304.1 SEK", "market_dynamics": "-0.89", "relative_strength": "-11.03", "volume": "9.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "326.8 SEK", "weekly_return": -1.7733765516065054, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "354.4 SEK", "fair_value": "303.5 SEK", "market_dynamics": "-1.00", "relative_strength": "-12.81", "volume": "9.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "332.7 SEK", "weekly_return": -1.1880011456607849, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "355.2 SEK", "fair_value": "303.0 SEK", "market_dynamics": "-0.79", "relative_strength": "-12.08", "volume": "12.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "336.7 SEK", "weekly_return": 0.05943893016345175, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "355.8 SEK", "fair_value": "302.4 SEK", "market_dynamics": "-0.77", "relative_strength": "-11.44", "volume": "8.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "336.5 SEK", "weekly_return": -5.237962738868556, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "356.5 SEK", "fair_value": "301.7 SEK", "market_dynamics": "-0.70", "relative_strength": "-8.47", "volume": "6.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "355.1 SEK", "weekly_return": 1.0529345655025866, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "356.4 SEK", "fair_value": "301.1 SEK", "market_dynamics": "-0.48", "relative_strength": "-4.73", "volume": "9.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "351.4 SEK", "weekly_return": -4.022228015363683, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "355.4 SEK", "fair_value": "300.3 SEK", "market_dynamics": "-0.57", "relative_strength": "-5.39", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "366.1 SEK", "weekly_return": -2.789475896195003, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "354.6 SEK", "fair_value": "299.5 SEK", "market_dynamics": "-0.70", "relative_strength": "-2.79", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "376.6 SEK", "weekly_return": 3.8535172475711423, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "352.9 SEK", "fair_value": "298.6 SEK", "market_dynamics": "-0.84", "relative_strength": "-2.53", "volume": "7.7M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "362.7 SEK", "weekly_return": 6.027234760698629, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "351.2 SEK", "fair_value": "297.7 SEK", "market_dynamics": "-1.01", "relative_strength": "-3.90", "volume": "7.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "342.0 SEK", "weekly_return": 4.385960987710912, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "350.2 SEK", "fair_value": "296.8 SEK", "market_dynamics": "-1.10", "relative_strength": "-4.96", "volume": "7.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "327.7 SEK", "weekly_return": 2.990663045114952, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "350.0 SEK", "fair_value": "295.9 SEK", "market_dynamics": "-0.92", "relative_strength": "-5.74", "volume": "10.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "318.2 SEK", "weekly_return": -6.3867039605899, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "350.0 SEK", "fair_value": "295.3 SEK", "market_dynamics": "-0.33", "relative_strength": "-8.51", "volume": "12.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "339.9 SEK", "weekly_return": -4.59098785372231, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "350.6 SEK", "fair_value": "294.7 SEK", "market_dynamics": "0.16", "relative_strength": "-7.28", "volume": "10.2M", "trend_signal": "On"}], "chart_url": "/terminal/2a482587-170a-48d8-872d-84927c180558/", "api_path": "/terminal/2a482587-170a-48d8-872d-84927c180558/report/api/"}