{"ticker": {"uuid": "2a7d2ac4-3313-4959-beba-23439091ae80", "symbol": "MGPI", "name": "MGP Ingredients Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MGPI closed the latest completed week at 16.50 USD. The 4-week return is -9.5% and the 12-week return is 0.7%. Trend Signal is inactive, Market Dynamics is -0.35.", "description": "MGP Ingredients, Inc. produces and supplies distilled spirits and specialty wheat proteins and starch food ingredients. The company is headquartered in Atchison, Kansas.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "16.50 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD", "market_cap": "390.7M"}, "price": {"trend_line": "21.14 USD", "fair_value": "54.91 USD", "vs_trend": "-21.9%", "vs_fair_value": "-70.0%", "high_52": "32.65 USD", "low_52": "15.78 USD", "drawdown": "-49.5%", "range_position": "4.3%"}, "momentum": {"returns": [{"label": "1W", "value": -0.06056935190794405, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": -9.489851892484918, "value_label": "-9.5%", "tone": "negative", "width": 27.113862549956906}, {"label": "12W", "value": 0.6582439101762482, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "26W", "value": -35.716873736252175, "value_label": "-35.7%", "tone": "negative", "width": 100}, {"label": "52W", "value": -42.30426284079822, "value_label": "-42.3%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 164, "percentile": 31.22362869198312, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 28.765760166443314, "value_label": "29", "width": 28.765760166443314, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.90532665123752, "value_label": "45", "width": 44.90532665123752, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.73327068492335, "value_label": "33", "width": 32.73327068492335, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -26.725755017820298, "return_label": "-26.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -1.9477333333333415, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.23111111111118}, {"week": "13 Mar", "return": -3.3277490100517753, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.73124175043146}, {"week": "20 Mar", "return": -7.7696505935970315, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.74708827997526}, {"week": "27 Mar", "return": 12.727472379987931, "return_label": "12.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "2 Apr", "return": -0.5915014286951309, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.929178572459424}, {"week": "10 Apr", "return": 1.514499893843475, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.620832448695626}, {"week": "17 Apr", "return": 6.712499932966163, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.937499441384695}, {"week": "24 Apr", "return": 0.9487913965525933, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.906594971271611}, {"week": "1 May", "return": -4.055695496769193, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.79746247307661}, {"week": "8 May", "return": 1.546715370127284, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.889294751060701}, {"week": "15 May", "return": -6.852926749509486, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.10772291257905}, {"week": "22 May", "return": -0.987383433900163, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.228195282501359}, {"week": "29 May", "return": -2.2160664819944715, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.467220683287263}, {"week": "5 Jun", "return": -6.458923512747859, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.82436260623216}, {"week": "12 Jun", "return": -0.06056935190794405, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Beverages - Wineries & Distilleries", "count": 12, "avg_weekly_return": 2.249284119169559, "avg_four_week_return": -0.17963637694972828, "avg_twelve_week_return": 1.7587012128841024, "trend_breadth": 8.333333333333332, "positive_md_breadth": 50.0, "positive_rs_breadth": 0.0, "week_rank": 9, "four_week_rank": 9, "twelve_week_rank": 8, "top_peers": [{"id": 6530, "symbol": "IBG", "name": "Innovation Beverage Group Limited", "exchange": "NASDAQ", "url": "/terminal/582c8f67-9ad5-46eb-a631-50296d6ab5ec/report/", "weekly_return": 5.172413793103453, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 46.98795180722892, "four_week_return_label": "47.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.3898305084745797, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5878, "symbol": "EPSM", "name": "Epsium Enterprise Limited Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/14642b9f-8538-4301-ae08-1ccef620606f/report/", "weekly_return": 35.398230088495595, "weekly_return_label": "35.4%", "weekly_return_tone": "positive", "four_week_return": 11.678832116788314, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.1645569620253196, "twelve_week_return_label": "-3.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 415, "symbol": "BF-B", "name": "Brown-Forman Corporation", "exchange": "NYSE", "url": "/terminal/e2c819be-789c-4f2d-a8f0-8d1d359dd89c/report/", "weekly_return": 4.148190420371559, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 3.2796350607785976, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.464912280701757, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 414, "symbol": "BF-A", "name": "Brown-Forman Corporation", "exchange": "NYSE", "url": "/terminal/307445cf-8b2d-471b-b0f2-3386fa5baef8/report/", "weekly_return": 3.5435317413830227, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 1.0078668170725367, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.445349335619376, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 983, "symbol": "DEO", "name": "Diageo PLC ADR", "exchange": "NYSE", "url": "/terminal/da412988-2824-4d15-ad9f-f59ecfa47d47/report/", "weekly_return": 1.6909113514857632, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 0.12241400416208659, "four_week_return_label": "0.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.803398801452273, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.35", "market_dynamics_tone": "negative", "md_4_change": "15.8%", "relative_strength": "-41.88", "rs_4_change": "-8.9%", "expectation": "Negative", "expectation_probability": "41.93%"}, "volume": {"latest": "829.6K", "average_13": "1.1M", "average_52": "1.3M", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "5.4%", "volatility_52": "6.2%", "downside_weeks": 32, "upside_weeks": 20, "downside_breadth": "61.5%", "average_gain": "4.4%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-21.9%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "16.50 USD", "weekly_return": -0.06056935190794405, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "21.14 USD", "fair_value": "54.91 USD", "market_dynamics": "-0.35", "relative_strength": "-41.88", "volume": "829.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "16.51 USD", "weekly_return": -6.458923512747859, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "21.41 USD", "fair_value": "55.44 USD", "market_dynamics": "-0.47", "relative_strength": "-41.41", "volume": "939.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "17.65 USD", "weekly_return": -2.2160664819944715, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "21.69 USD", "fair_value": "55.96 USD", "market_dynamics": "-0.53", "relative_strength": "-41.01", "volume": "659.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "18.05 USD", "weekly_return": -0.987383433900163, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "21.90 USD", "fair_value": "56.47 USD", "market_dynamics": "-0.46", "relative_strength": "-38.85", "volume": "788.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "18.23 USD", "weekly_return": -6.852926749509486, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "22.09 USD", "fair_value": "56.93 USD", "market_dynamics": "-0.42", "relative_strength": "-38.46", "volume": "882.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "19.57 USD", "weekly_return": 1.546715370127284, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "22.29 USD", "fair_value": "57.45 USD", "market_dynamics": "-0.40", "relative_strength": "-35.22", "volume": "888.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "19.27 USD", "weekly_return": -4.055695496769193, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "22.42 USD", "fair_value": "57.95 USD", "market_dynamics": "-0.50", "relative_strength": "-33.85", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "20.09 USD", "weekly_return": 0.9487913965525933, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "22.58 USD", "fair_value": "58.45 USD", "market_dynamics": "-0.66", "relative_strength": "-31.07", "volume": "890.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "19.90 USD", "weekly_return": 6.712499932966163, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "22.72 USD", "fair_value": "58.93 USD", "market_dynamics": "-0.74", "relative_strength": "-31.05", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "18.65 USD", "weekly_return": 1.514499893843475, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "22.94 USD", "fair_value": "59.41 USD", "market_dynamics": "-0.89", "relative_strength": "-32.30", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "18.37 USD", "weekly_return": -0.5915014286951309, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "23.23 USD", "fair_value": "59.89 USD", "market_dynamics": "-0.99", "relative_strength": "-31.23", "volume": "852.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "18.48 USD", "weekly_return": 12.727472379987931, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "trend_line": "23.58 USD", "fair_value": "60.36 USD", "market_dynamics": "-0.95", "relative_strength": "-29.00", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "16.39 USD", "weekly_return": -7.7696505935970315, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "23.93 USD", "fair_value": "60.84 USD", "market_dynamics": "-0.74", "relative_strength": "-39.76", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "17.77 USD", "weekly_return": -3.3277490100517753, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "24.37 USD", "fair_value": "61.32 USD", "market_dynamics": "-0.18", "relative_strength": "-36.80", "volume": "1.5M", "trend_signal": "Off"}], "chart_url": "/terminal/2a7d2ac4-3313-4959-beba-23439091ae80/", "api_path": "/terminal/2a7d2ac4-3313-4959-beba-23439091ae80/report/api/"}