{"ticker": {"uuid": "2aea3c2c-c544-4cfb-b433-edc5ff2de19e", "symbol": "USPH", "name": "U.S. Physical Therapy, Inc.", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "USPH closed the latest completed week at 65.56 USD. The 4-week return is 5.2% and the 12-week return is -10.6%. Trend Signal is inactive, Market Dynamics is -1.13.", "description": "US Physical Therapy, Inc. operates outpatient physical therapy clinics that provide preoperative and postoperative care and treatment for orthopedic-related disorders, sports-related injuries, preventive care, injured worker rehabilitation, and neurology-related injuries. The company is headquartered in Houston, Texas.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "65.56 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD", "market_cap": "978.0M"}, "price": {"trend_line": "75.08 USD", "fair_value": "84.19 USD", "vs_trend": "-12.7%", "vs_fair_value": "-22.1%", "high_52": "91.67 USD", "low_52": "57.76 USD", "drawdown": "-28.5%", "range_position": "23.0%"}, "momentum": {"returns": [{"label": "1W", "value": 3.3254531126871543, "value_label": "3.3%", "tone": "positive", "width": 9.501294607677584}, {"label": "4W", "value": 5.153246903224055, "value_label": "5.2%", "tone": "positive", "width": 14.723562580640156}, {"label": "12W", "value": -10.578498193429244, "value_label": "-10.6%", "tone": "negative", "width": 30.22428055265498}, {"label": "26W", "value": -17.555331991951704, "value_label": "-17.6%", "tone": "negative", "width": 50.1580914055763}, {"label": "52W", "value": -12.709804036439262, "value_label": "-12.7%", "tone": "negative", "width": 36.31372581839789}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 333, "percentile": 67.98457087753134, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.331819503329, "value_label": "52", "width": 52.331819503329, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.210961459566764, "value_label": "29", "width": 29.210961459566764, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 41.863343757094626, "value_label": "42", "width": 41.863343757094626, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 14.948976590952217, "value_label": "15", "width": 14.948976590952217, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.5032098541928125, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.86008211827344}, {"week": "6 Mar", "return": -2.254011495446413, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.78342912872011}, {"week": "13 Mar", "return": -4.686215058977622, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.051792158146846}, {"week": "20 Mar", "return": -3.865661034461955, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.213841953849624}, {"week": "27 Mar", "return": 1.2049260935924975, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.041050779937478}, {"week": "2 Apr", "return": -1.351094555055247, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.259121292127057}, {"week": "10 Apr", "return": 3.7157463598035867, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.96455299836322}, {"week": "17 Apr", "return": 0.11762939233157606, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -3.970228548648327, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.08523790540273}, {"week": "1 May", "return": -2.3118837180307428, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.26569765025619}, {"week": "8 May", "return": -17.457893120263908, "return_label": "-17.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": 5.936815562816572, "return_label": "5.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.47346302347144}, {"week": "22 May", "return": -0.6208789181854435, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.173990984878696}, {"week": "29 May", "return": 3.712072304712725, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.93393587260604}, {"week": "5 Jun", "return": -1.2605042016806758, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.504201680672299}, {"week": "12 Jun", "return": 3.3254531126871543, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.712109272392954}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Medical Care Facilities", "count": 49, "avg_weekly_return": 4.218083488412834, "avg_four_week_return": 4.147464064731521, "avg_twelve_week_return": 41.22499354292395, "trend_breadth": 44.89795918367347, "positive_md_breadth": 57.14285714285714, "positive_rs_breadth": 38.775510204081634, "week_rank": 29, "four_week_rank": 21, "twelve_week_rank": 38, "top_peers": [{"id": 8985, "symbol": "WW", "name": "WW International, Inc.  Common Stock", "exchange": "NASDAQ", "url": "/terminal/929c0a02-6d00-4fba-85e0-da57b6bc5c4c/report/", "weekly_return": 14.153846153846159, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 73.68913857677903, "four_week_return_label": "73.7%", "four_week_return_tone": "positive", "twelve_week_return": 4.980192416525178, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 118, "symbol": "AGL", "name": "agilon health Inc", "exchange": "NYSE", "url": "/terminal/3798abdd-e4c5-449a-bc4a-8bc07e75b3a1/report/", "weekly_return": 16.582343830665984, "weekly_return_label": "16.6%", "weekly_return_tone": "positive", "four_week_return": 38.15000611770463, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": 959.4417077175697, "twelve_week_return_label": "959.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8583, "symbol": "TOI", "name": "Oncology Institute Inc", "exchange": "NASDAQ", "url": "/terminal/564122db-b46e-4572-b8ab-d43a67c39f83/report/", "weekly_return": 9.034907597535923, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 33.41708542713567, "four_week_return_label": "33.4%", "four_week_return_tone": "positive", "twelve_week_return": 59.93975903614458, "twelve_week_return_label": "59.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6639, "symbol": "INNV", "name": "InnovAge Holding Corp", "exchange": "NASDAQ", "url": "/terminal/286d9dd6-43e4-4db7-91af-5ba22e913991/report/", "weekly_return": 24.7945205479452, "weekly_return_label": "24.8%", "weekly_return_tone": "positive", "four_week_return": 27.94943820224718, "four_week_return_label": "27.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.54838709677419, "twelve_week_return_label": "17.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 5169, "symbol": "BTMD", "name": "biote Corp", "exchange": "NASDAQ", "url": "/terminal/7e404f25-d9c6-4c3a-851f-322aac015bbc/report/", "weekly_return": 5.128205128205133, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 24.873096446700508, "four_week_return_label": "24.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.78431372549019, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.13", "market_dynamics_tone": "negative", "md_4_change": "-6.7%", "relative_strength": "-23.28", "rs_4_change": "19.0%", "expectation": "Undecided", "expectation_probability": "46.62%"}, "volume": {"latest": "952.7K", "average_13": "955.8K", "average_52": "914.5K", "ratio_13": "1.0x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "5.6%", "volatility_52": "6.1%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "4.3%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.7%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "65.56 USD", "weekly_return": 3.3254531126871543, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "75.08 USD", "fair_value": "84.19 USD", "market_dynamics": "-1.13", "relative_strength": "-23.28", "volume": "952.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "63.45 USD", "weekly_return": -1.2605042016806758, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "75.24 USD", "fair_value": "84.46 USD", "market_dynamics": "-1.14", "relative_strength": "-25.81", "volume": "917.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "64.26 USD", "weekly_return": 3.712072304712725, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "75.54 USD", "fair_value": "84.72 USD", "market_dynamics": "-1.09", "relative_strength": "-27.24", "volume": "742.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "61.96 USD", "weekly_return": -0.6208789181854435, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "76.21 USD", "fair_value": "84.94 USD", "market_dynamics": "-1.06", "relative_strength": "-29.29", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "62.35 USD", "weekly_return": 5.936815562816572, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "77.19 USD", "fair_value": "85.16 USD", "market_dynamics": "-1.05", "relative_strength": "-28.73", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "58.85 USD", "weekly_return": -17.457893120263908, "weekly_return_label": "-17.5%", "weekly_return_tone": "negative", "trend_line": "78.02 USD", "fair_value": "85.44 USD", "market_dynamics": "-1.07", "relative_strength": "-33.10", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "71.30 USD", "weekly_return": -2.3118837180307428, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "78.93 USD", "fair_value": "85.73 USD", "market_dynamics": "-1.04", "relative_strength": "-17.69", "volume": "775.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "72.99 USD", "weekly_return": -3.970228548648327, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "79.46 USD", "fair_value": "85.96 USD", "market_dynamics": "-1.06", "relative_strength": "-15.30", "volume": "818.9K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "76.01 USD", "weekly_return": 0.11762939233157606, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "79.75 USD", "fair_value": "86.13 USD", "market_dynamics": "-1.01", "relative_strength": "-11.66", "volume": "794.1K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "75.92 USD", "weekly_return": 3.7157463598035867, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "79.78 USD", "fair_value": "86.27 USD", "market_dynamics": "-1.02", "relative_strength": "-8.05", "volume": "724.6K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "73.20 USD", "weekly_return": -1.351094555055247, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "79.87 USD", "fair_value": "86.41 USD", "market_dynamics": "-0.88", "relative_strength": "-8.38", "volume": "494.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "74.20 USD", "weekly_return": 1.2049260935924975, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "80.23 USD", "fair_value": "86.54 USD", "market_dynamics": "-0.52", "relative_strength": "-4.22", "volume": "830.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "73.32 USD", "weekly_return": -3.865661034461955, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "80.47 USD", "fair_value": "86.65 USD", "market_dynamics": "-0.09", "relative_strength": "-7.62", "volume": "847.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "76.26 USD", "weekly_return": -4.686215058977622, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "80.88 USD", "fair_value": "86.74 USD", "market_dynamics": "0.36", "relative_strength": "-5.83", "volume": "948.6K", "trend_signal": "Off"}], "chart_url": "/terminal/2aea3c2c-c544-4cfb-b433-edc5ff2de19e/", "api_path": "/terminal/2aea3c2c-c544-4cfb-b433-edc5ff2de19e/report/api/"}