{"ticker": {"uuid": "2b4041b5-49ec-4018-9fea-5ce5d667d888", "symbol": "6030", "name": "Adventure, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6030 closed the latest completed week at 1,171 JPY. The 4-week return is -8.1% and the 12-week return is -32.7%. Trend Signal is inactive, Market Dynamics is -0.97.", "description": "Adventure, Inc. operates an online travel reservation platform under the skyticket name. It offers air ticket booking, local tours, private lodging management, and offshore development services. Adventure, Inc. was formerly known as Cyber Travel Co., Ltd. and changed its name to Adventure Inc. in June 2013. Adventure, Inc. was founded in 2004 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "6", "kpis": [{"label": "Latest Close", "value": "1,171 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-9.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-32.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY", "market_cap": "9.1B"}, "price": {"trend_line": "1,643 JPY", "fair_value": "3,875 JPY", "vs_trend": "-28.7%", "vs_fair_value": "-69.8%", "high_52": "3,460 JPY", "low_52": "1,155 JPY", "drawdown": "-66.2%", "range_position": "0.7%"}, "momentum": {"returns": [{"label": "1W", "value": -9.013209013209012, "value_label": "-9.0%", "tone": "negative", "width": 25.752025752025748}, {"label": "4W", "value": -8.084772370486656, "value_label": "-8.1%", "tone": "negative", "width": 23.099349629961875}, {"label": "12W", "value": -32.701149425287355, "value_label": "-32.7%", "tone": "negative", "width": 93.43185550082102}, {"label": "26W", "value": -27.0404984423676, "value_label": "-27.0%", "tone": "negative", "width": 77.25856697819314}, {"label": "52W", "value": -65.40620384047267, "value_label": "-65.4%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 619, "percentile": 4.923076923076919, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 1.9739890651220726, "value_label": "2", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 2.0629151915233734, "value_label": "2", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.504822081809113, "value_label": "31", "width": 30.504822081809113, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.2470826991374935, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.059022492812446}, {"week": "6 Mar", "return": -5.08652333508128, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.38769445901067}, {"week": "13 Mar", "return": -1.8784530386740332, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.653775322283611}, {"week": "20 Mar", "return": -2.027027027027027, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.891891891891895}, {"week": "27 Mar", "return": -1.264367816091954, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.53639846743295}, {"week": "3 Apr", "return": -1.1641443538998837, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.701202949165697}, {"week": "10 Apr", "return": 2.65017667844523, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.084805653710248}, {"week": "17 Apr", "return": -2.4096385542168677, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.080321285140563}, {"week": "24 Apr", "return": -4.761904761904762, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.682539682539684}, {"week": "1 May", "return": -4.938271604938271, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.15226337448559}, {"week": "8 May", "return": 2.3376623376623376, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.48051948051948}, {"week": "15 May", "return": -19.16243654822335, "return_label": "-19.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 2.0408163265306123, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.006802721088434}, {"week": "29 May", "return": -2.8461538461538463, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.71794871794872}, {"week": "5 Jun", "return": 1.9002375296912115, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.835312747426764}, {"week": "12 Jun", "return": -9.013209013209012, "return_label": "-9.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.1100751100751}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Travel Services", "count": 11, "avg_weekly_return": -4.078986537185524, "avg_four_week_return": -5.164770887847183, "avg_twelve_week_return": -10.761597561147404, "trend_breadth": 18.181818181818183, "positive_md_breadth": 27.27272727272727, "positive_rs_breadth": 0.0, "week_rank": 11, "four_week_rank": 7, "twelve_week_rank": 10, "top_peers": [{"id": 28011, "symbol": "6191", "name": "AirTrip Corp.", "exchange": "JPX", "url": "/terminal/280bede8-1796-442e-a8bc-a27c9fcd8bdb/report/", "weekly_return": -5.700123915737299, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 13.75186846038864, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 7.4858757062146895, "twelve_week_return_label": "7.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28684, "symbol": "6577", "name": "Bestone.Com Co.,Ltd", "exchange": "JPX", "url": "/terminal/a192d498-f287-4731-9643-0ee5b4f50bb4/report/", "weekly_return": 3.010204081632653, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 5.430809399477806, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.995052226498075, "twelve_week_return_label": "11.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32571, "symbol": "9726", "name": "KNT-CT Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/6de392f1-0a77-421f-89e4-e05d2c3bfaad/report/", "weekly_return": -3.927492447129909, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 0.21008403361344538, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.413393897750035, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32415, "symbol": "9603", "name": "H.I.S. Co., Ltd.", "exchange": "JPX", "url": "/terminal/93bbf6db-3c9d-4dcd-a045-67064aadef96/report/", "weekly_return": -4.498594189315839, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -2.1133525456292026, "four_week_return_label": "-2.1%", "four_week_return_tone": "negative", "twelve_week_return": -4.31924882629108, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 28649, "symbol": "6561", "name": "Hanatour Japan Co., Ltd.", "exchange": "JPX", "url": "/terminal/e2e95378-947e-4eb4-a4c7-3913e3870b9c/report/", "weekly_return": -1.034928848641656, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": -2.6717557251908395, "four_week_return_label": "-2.7%", "four_week_return_tone": "negative", "twelve_week_return": -6.364749082007344, "twelve_week_return_label": "-6.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.97", "market_dynamics_tone": "negative", "md_4_change": "-382.1%", "relative_strength": "-61.70", "rs_4_change": "-2.5%", "expectation": "Negative", "expectation_probability": "38.74%"}, "volume": {"latest": "50.4K", "average_13": "69.4K", "average_52": "105.7K", "ratio_13": "0.7x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "5.7%", "volatility_52": "5.2%", "downside_weeks": 36, "upside_weeks": 16, "downside_breadth": "69.2%", "average_gain": "3.2%", "average_loss": "-4.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-28.7%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,171 JPY", "weekly_return": -9.013209013209012, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "trend_line": "1,643 JPY", "fair_value": "3,875 JPY", "market_dynamics": "-0.97", "relative_strength": "-61.70", "volume": "50.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,287 JPY", "weekly_return": 1.9002375296912115, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,674 JPY", "fair_value": "3,928 JPY", "market_dynamics": "-0.83", "relative_strength": "-59.48", "volume": "57.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,263 JPY", "weekly_return": -2.8461538461538463, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "1,706 JPY", "fair_value": "3,976 JPY", "market_dynamics": "-0.60", "relative_strength": "-61.23", "volume": "42.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,300 JPY", "weekly_return": 2.0408163265306123, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "1,751 JPY", "fair_value": "4,027 JPY", "market_dynamics": "-0.36", "relative_strength": "-59.45", "volume": "141.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,274 JPY", "weekly_return": -19.16243654822335, "weekly_return_label": "-19.2%", "weekly_return_tone": "negative", "trend_line": "1,799 JPY", "fair_value": "4,073 JPY", "market_dynamics": "-0.20", "relative_strength": "-60.18", "volume": "152.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,576 JPY", "weekly_return": 2.3376623376623376, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "1,844 JPY", "fair_value": "4,124 JPY", "market_dynamics": "-0.00", "relative_strength": "-53.09", "volume": "36.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,540 JPY", "weekly_return": -4.938271604938271, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "1,881 JPY", "fair_value": "4,179 JPY", "market_dynamics": "0.13", "relative_strength": "-53.02", "volume": "57.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,620 JPY", "weekly_return": -4.761904761904762, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "1,921 JPY", "fair_value": "4,233 JPY", "market_dynamics": "0.28", "relative_strength": "-52.07", "volume": "44.2K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,701 JPY", "weekly_return": -2.4096385542168677, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,966 JPY", "fair_value": "4,287 JPY", "market_dynamics": "0.39", "relative_strength": "-49.97", "volume": "34.7K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,743 JPY", "weekly_return": 2.65017667844523, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "2,009 JPY", "fair_value": "4,340 JPY", "market_dynamics": "0.44", "relative_strength": "-48.67", "volume": "52.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,698 JPY", "weekly_return": -1.1641443538998837, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,054 JPY", "fair_value": "4,393 JPY", "market_dynamics": "0.50", "relative_strength": "-47.65", "volume": "76.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,718 JPY", "weekly_return": -1.264367816091954, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "2,101 JPY", "fair_value": "4,445 JPY", "market_dynamics": "0.63", "relative_strength": "-48.35", "volume": "93.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,740 JPY", "weekly_return": -2.027027027027027, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,147 JPY", "fair_value": "4,498 JPY", "market_dynamics": "0.69", "relative_strength": "-48.73", "volume": "63.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,776 JPY", "weekly_return": -1.8784530386740332, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "2,197 JPY", "fair_value": "4,551 JPY", "market_dynamics": "0.87", "relative_strength": "-49.05", "volume": "205.1K", "trend_signal": "Off"}], "chart_url": "/terminal/2b4041b5-49ec-4018-9fea-5ce5d667d888/", "api_path": "/terminal/2b4041b5-49ec-4018-9fea-5ce5d667d888/report/api/"}