{"ticker": {"uuid": "2bdb2fd1-4905-4b9c-a83d-617c4c243696", "symbol": "MRK", "name": "Merck & Co., Inc.", "exchange": "MEX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MRK closed the latest completed week at 2,118 MXN. The 4-week return is 9.4% and the 12-week return is 3.9%. Trend Signal is active, Market Dynamics is -0.35.", "description": "Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.", "setup_signature": "Balanced read", "composite_score": "64", "kpis": [{"label": "Latest Close", "value": "2,118 MXN", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "MEX", "country": "MX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN", "market_cap": "4910.0B"}, "price": {"trend_line": "1,994 MXN", "fair_value": "1,917 MXN", "vs_trend": "6.2%", "vs_fair_value": "10.5%", "high_52": "2,182 MXN", "low_52": "1,429 MXN", "drawdown": "-2.9%", "range_position": "91.5%"}, "momentum": {"returns": [{"label": "1W", "value": -0.1668790605152555, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": 9.440907978952334, "value_label": "9.4%", "tone": "positive", "width": 26.97402279700667}, {"label": "12W", "value": 3.8697728069583, "value_label": "3.9%", "tone": "positive", "width": 11.05649373416657}, {"label": "26W", "value": 19.01522420935862, "value_label": "19.0%", "tone": "positive", "width": 54.329212026738915}, {"label": "52W", "value": 37.24946555725201, "value_label": "37.2%", "tone": "positive", "width": 100}], "trend_streak": 33, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "MX Healthcare", "count": 78, "rank": 52, "percentile": 33.76623376623377, "avg_weekly_return": -0.6815769933524998}}, "setup": {"scores": [{"label": "Trend", "value": 79.90384615384616, "value_label": "80", "width": 79.90384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 75.19688387785283, "value_label": "75", "width": 75.19688387785283, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.029190032914975, "value_label": "49", "width": 49.029190032914975, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 3.0234131113423515, "value_label": "3", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 78.33561065151844, "value_label": "78", "width": 78.33561065151844, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.049122516562455, "return_label": "2.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.076020971353792}, {"week": "6 Mar", "return": -4.088788943361039, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.073241194675326}, {"week": "13 Mar", "return": 1.469860863828098, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.248840531900818}, {"week": "20 Mar", "return": -1.5105136574790963, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.5876138123258}, {"week": "27 Mar", "return": 6.774307201075329, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.45256000896107}, {"week": "3 Apr", "return": -0.8268259072117593, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.890215893431327}, {"week": "10 Apr", "return": -2.871699861046781, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.930832175389842}, {"week": "17 Apr", "return": -3.2427277062470194, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.022730885391827}, {"week": "24 Apr", "return": -4.090685066535239, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.089042221126995}, {"week": "1 May", "return": -1.1305241521068858, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.421034600890716}, {"week": "8 May", "return": -0.3846166320166336, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.9647286982956758, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.03940581913063}, {"week": "22 May", "return": 9.34892109300514, "return_label": "9.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 77.90767577504283}, {"week": "29 May", "return": -2.4895998109640836, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.746665091367365}, {"week": "5 Jun", "return": 2.8110035325842624, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.425029438202184}, {"week": "12 Jun", "return": -0.1668790605152555, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "MX Healthcare", "count": 78, "avg_weekly_return": -0.6815769933524998, "avg_four_week_return": 0.38299551749893374, "avg_twelve_week_return": 0.1482027843114522, "trend_breadth": 19.230769230769234, "positive_md_breadth": 29.48717948717949, "positive_rs_breadth": 24.358974358974358, "week_rank": 52, "four_week_rank": 17, "twelve_week_rank": 23, "top_peers": [{"id": 47151, "symbol": "CMPSN", "name": "COMPASS PATHWAYS PLC", "exchange": "MEX", "url": "/terminal/21dd8bff-3cf2-477b-be71-544eb5bb229e/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 65.75342465753424, "four_week_return_label": "65.8%", "four_week_return_tone": "positive", "twelve_week_return": 120.0, "twelve_week_return_label": "120.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47504, "symbol": "HUM", "name": "Humana Inc.", "exchange": "MEX", "url": "/terminal/225de6b3-cae3-4bd3-b3ab-282953f91c97/report/", "weekly_return": 5.6105610561056105, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 23.076923076923077, "four_week_return_label": "23.1%", "four_week_return_tone": "positive", "twelve_week_return": 115.62506916216206, "twelve_week_return_label": "115.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 47829, "symbol": "OSCR", "name": "Oscar Health, Inc.", "exchange": "MEX", "url": "/terminal/eee6749f-e405-4463-830b-1d0fef8554bf/report/", "weekly_return": 12.853834706312773, "weekly_return_label": "12.9%", "weekly_return_tone": "positive", "four_week_return": 20.531253847270083, "four_week_return_label": "20.5%", "four_week_return_tone": "positive", "twelve_week_return": 114.24449751290442, "twelve_week_return_label": "114.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 46895, "symbol": "A", "name": "Agilent Technologies, Inc.", "exchange": "MEX", "url": "/terminal/032b3275-87e7-4f5e-9f70-0407ffa83c1d/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 20.17140805778204, "four_week_return_label": "20.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.91834575415279, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 47257, "symbol": "DXCM", "name": "DexCom, Inc.", "exchange": "MEX", "url": "/terminal/0133fa98-cf6a-4130-9df8-b57b1bec5c41/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 16.631751562333122, "four_week_return_label": "16.6%", "four_week_return_tone": "positive", "twelve_week_return": 2.649476785753986, "twelve_week_return_label": "2.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "MX Drug Manufacturers - General", "count": 14, "avg_weekly_return": -0.06655570543783125, "avg_four_week_return": 1.6080059882132587, "avg_twelve_week_return": 0.5267165691653867, "trend_breadth": 21.428571428571427, "positive_md_breadth": 28.57142857142857, "positive_rs_breadth": 42.857142857142854, "week_rank": 9, "four_week_rank": 2, "twelve_week_rank": 6, "top_peers": [{"id": 47668, "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "MEX", "url": "/terminal/4769ffb6-f12e-498d-bce6-f8bfe5b731e3/report/", "weekly_return": -0.7895839408118881, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 12.237362213621356, "four_week_return_label": "12.2%", "four_week_return_tone": "positive", "twelve_week_return": 21.34057178521181, "twelve_week_return_label": "21.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 47740, "symbol": "MRK", "name": "Merck & Co., Inc.", "exchange": "MEX", "url": "/terminal/2bdb2fd1-4905-4b9c-a83d-617c4c243696/report/", "weekly_return": -0.1668790605152555, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 9.440907978952334, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.8697728069583, "twelve_week_return_label": "3.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 46903, "symbol": "ABBV", "name": "AbbVie Inc.", "exchange": "MEX", "url": "/terminal/ff588356-d255-49b7-b368-9d174cfc68c9/report/", "weekly_return": 1.4823108161637693, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 7.667064853214072, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 6.112726157059953, "twelve_week_return_label": "6.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 47610, "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "MEX", "url": "/terminal/e19b7c19-526e-461d-afb3-c5bb3a18f4f2/report/", "weekly_return": -1.0976513242953057, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": 4.289446256198599, "four_week_return_label": "4.3%", "four_week_return_tone": "positive", "twelve_week_return": -2.6073550517093804, "twelve_week_return_label": "-2.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 47855, "symbol": "PFE", "name": "Pfizer Inc.", "exchange": "MEX", "url": "/terminal/a25809d4-86bc-4675-a6db-84b1695cc584/report/", "weekly_return": -0.8153177581358523, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 2.574997045454549, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": -6.493515558298116, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.35", "market_dynamics_tone": "negative", "md_4_change": "67.4%", "relative_strength": "10.78", "rs_4_change": "314.8%", "expectation": "Undecided", "expectation_probability": "45.59%"}, "volume": {"latest": "447", "average_13": "6.2K", "average_52": "14.4K", "ratio_13": "0.1x", "ratio_52": "0.0x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "4.0%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "4.2%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "6.2%", "tone": "positive"}, {"label": "Volume", "value": "0.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 33-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,118 MXN", "weekly_return": -0.1668790605152555, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,994 MXN", "fair_value": "1,917 MXN", "market_dynamics": "-0.35", "relative_strength": "10.78", "volume": "447", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,121 MXN", "weekly_return": 2.8110035325842624, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "1,980 MXN", "fair_value": "1,915 MXN", "market_dynamics": "-0.55", "relative_strength": "14.35", "volume": "18.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,063 MXN", "weekly_return": -2.4895998109640836, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,962 MXN", "fair_value": "1,914 MXN", "market_dynamics": "-0.81", "relative_strength": "7.71", "volume": "4.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,116 MXN", "weekly_return": 9.34892109300514, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "trend_line": "1,947 MXN", "fair_value": "1,913 MXN", "market_dynamics": "-0.92", "relative_strength": "11.19", "volume": "5.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,935 MXN", "weekly_return": 0.9647286982956758, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "1,930 MXN", "fair_value": "1,912 MXN", "market_dynamics": "-1.08", "relative_strength": "2.60", "volume": "14.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,917 MXN", "weekly_return": -0.3846166320166336, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,917 MXN", "fair_value": "1,912 MXN", "market_dynamics": "-0.99", "relative_strength": "-0.91", "volume": "7.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,924 MXN", "weekly_return": -1.1305241521068858, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,906 MXN", "fair_value": "1,913 MXN", "market_dynamics": "-0.73", "relative_strength": "2.49", "volume": "6.2K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,946 MXN", "weekly_return": -4.090685066535239, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "1,897 MXN", "fair_value": "1,914 MXN", "market_dynamics": "-0.35", "relative_strength": "1.54", "volume": "1.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,029 MXN", "weekly_return": -3.2427277062470194, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "1,881 MXN", "fair_value": "1,915 MXN", "market_dynamics": "0.13", "relative_strength": "4.95", "volume": "5.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,097 MXN", "weekly_return": -2.871699861046781, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1,863 MXN", "fair_value": "1,915 MXN", "market_dynamics": "0.35", "relative_strength": "8.14", "volume": "4.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,159 MXN", "weekly_return": -0.8268259072117593, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,845 MXN", "fair_value": "1,915 MXN", "market_dynamics": "0.68", "relative_strength": "11.76", "volume": "812", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,177 MXN", "weekly_return": 6.774307201075329, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "1,825 MXN", "fair_value": "1,914 MXN", "market_dynamics": "0.74", "relative_strength": "17.65", "volume": "10.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,039 MXN", "weekly_return": -1.5105136574790963, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,805 MXN", "fair_value": "1,912 MXN", "market_dynamics": "0.84", "relative_strength": "14.50", "volume": "274", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,070 MXN", "weekly_return": 1.469860863828098, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "1,791 MXN", "fair_value": "1,911 MXN", "market_dynamics": "1.14", "relative_strength": "13.23", "volume": "50.1K", "trend_signal": "On"}], "chart_url": "/terminal/2bdb2fd1-4905-4b9c-a83d-617c4c243696/", "api_path": "/terminal/2bdb2fd1-4905-4b9c-a83d-617c4c243696/report/api/"}