{"ticker": {"uuid": "2c2c5edf-678e-47f3-b230-d7081792c3e0", "symbol": "KSL", "name": "Khon Kaen Sugar Industry Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "KSL closed the latest completed week at 1.45 THB. The 4-week return is -8.2% and the 12-week return is -8.2%. Trend Signal is active, Market Dynamics is -0.04.", "description": "Khon Kaen Sugar Industry Public Company Limited, together with its subsidiaries, manufactures and distributes sugar and molasses in Thailand, the Lao People's Democratic Republic, and the Kingdom of Cambodia. The company operates through Manufacture and Distribution of Sugar and Molasses; Manufacture and Sale of Electricity; Real Estate Rental, and Other segments. It also offers raw sugar, high-quality raw sugar, white sugar, refined sugar, filter cake, bagasses, and ethanol syrup. In addition, the company manufactures bio-fertilizers; supplies agricultural products; produces and distributes electricity and ethanol. Further, it provides terminal and warehousing facilities. Additionally, the company operates an office building for rent and a holiday resort for a recreation and seminar center; and provides transport, trading, and consulting services, as well as exporting sugar. The company was founded in 1945 and is based in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "1.45 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "THB", "market_cap": "6.6B"}, "price": {"trend_line": "1.38 THB", "fair_value": "1.85 THB", "vs_trend": "5.4%", "vs_fair_value": "-21.7%", "high_52": "1.81 THB", "low_52": "1.15 THB", "drawdown": "-19.9%", "range_position": "45.1%"}, "momentum": {"returns": [{"label": "1W", "value": -2.027027027027029, "value_label": "-2.0%", "tone": "negative", "width": 5.791505791505798}, {"label": "4W", "value": -8.22784810126583, "value_label": "-8.2%", "tone": "negative", "width": 23.508137432188082}, {"label": "12W", "value": -8.22784810126583, "value_label": "-8.2%", "tone": "negative", "width": 23.508137432188082}, {"label": "26W", "value": 14.99704180023507, "value_label": "15.0%", "tone": "positive", "width": 42.84869085781449}, {"label": "52W", "value": 1.0108750397947974, "value_label": "1.0%", "tone": "positive", "width": 4}], "trend_streak": 12, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "TH Consumer Defensive", "count": 101, "rank": 75, "percentile": 26.0, "avg_weekly_return": -0.4616442606723114}}, "setup": {"scores": [{"label": "Trend", "value": 54.23076923076923, "value_label": "54", "width": 54.23076923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.670886075949348, "value_label": "24", "width": 23.670886075949348, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.82861941661582, "value_label": "41", "width": 40.82861941661582, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 10.030227716798459, "value_label": "10", "width": 10.030227716798459, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 31.337406684167046, "value_label": "31", "width": 31.337406684167046, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.7462497085863652, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.218747571553044}, {"week": "6 Mar", "return": -2.325581395348839, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.379844961240327}, {"week": "13 Mar", "return": 11.111111111111104, "return_label": "11.1%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 92.59259259259252}, {"week": "20 Mar", "return": 12.85714285714287, "return_label": "12.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 5.063291139240497, "return_label": "5.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.19409282700414}, {"week": "3 Apr", "return": -1.204819277108435, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.04016064257029}, {"week": "10 Apr", "return": -3.0487804878048674, "return_label": "-3.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.406504065040565}, {"week": "17 Apr", "return": -9.433962264150951, "return_label": "-9.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 78.61635220125793}, {"week": "24 Apr", "return": -2.0833333333333353, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.36111111111113}, {"week": "1 May", "return": 13.475177304964554, "return_label": "13.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": -1.8750000000000018, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.625000000000014}, {"week": "15 May", "return": 0.6369426751592362, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.307855626326968}, {"week": "22 May", "return": -0.6329113924050638, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.274261603375532}, {"week": "29 May", "return": -4.458598726114653, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.154989384288776}, {"week": "5 Jun", "return": -1.3333333333333344, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.11111111111112}, {"week": "12 Jun", "return": -2.027027027027029, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.89189189189191}]}, "groups": {"sector": {"scope": "TH Consumer Defensive", "count": 100, "avg_weekly_return": -0.3829273699457012, "avg_four_week_return": 0.5150324238010604, "avg_twelve_week_return": -0.3159325403703976, "trend_breadth": 50.0, "positive_md_breadth": 49.0, "positive_rs_breadth": 5.0, "week_rank": 75, "four_week_rank": 95, "twelve_week_rank": 80, "top_peers": [{"id": 51293, "symbol": "XO", "name": "Exotic Food Public Company Limited", "exchange": "SET", "url": "/terminal/4f1dbe48-2efa-48f9-8d57-7d937468cb23/report/", "weekly_return": 31.538461538461547, "weekly_return_label": "31.5%", "weekly_return_tone": "positive", "four_week_return": 33.59375000000001, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 22.142857142857153, "twelve_week_return_label": "22.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50493, "symbol": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "exchange": "SET", "url": "/terminal/88575f9c-30aa-4cfc-a178-82b9a9844a24/report/", "weekly_return": -1.4925373134328264, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 29.411764705882348, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661014, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50665, "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "url": "/terminal/d4cedd14-96f4-4938-addf-766be3556b31/report/", "weekly_return": -4.291845493562235, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 19.251336898395714, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 32.37225928579528, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49751, "symbol": "BR", "name": "Bangkok Ranch Public Company Limited", "exchange": "SET", "url": "/terminal/d74b2727-c7ea-49a2-8253-2de18c940e5f/report/", "weekly_return": 8.823529411764714, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 12.804878048780498, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 14.889563183670537, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 51061, "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "url": "/terminal/a6fb79ea-7c21-46d1-994a-886f20b509d0/report/", "weekly_return": 3.4188034188034218, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 12.037037037037027, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 14.150943396226406, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Confectioners", "count": 4, "avg_weekly_return": -0.8231727968570063, "avg_four_week_return": -3.28067952684188, "avg_twelve_week_return": -6.221562875031283, "trend_breadth": 75.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 0.0, "week_rank": 4, "four_week_rank": 4, "twelve_week_rank": 4, "top_peers": [{"id": 50207, "symbol": "KBS", "name": "Khonburi Sugar Public Company Limited", "exchange": "SET", "url": "/terminal/8588219f-b321-4c4a-ae5a-7e6fd18484a8/report/", "weekly_return": 0.8771929824561372, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 0.8771929824561372, "four_week_return_label": "0.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.3613445378151288, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49758, "symbol": "BRR", "name": "Buriram Sugar Public Company Limited", "exchange": "SET", "url": "/terminal/0961b88b-8f2a-44f6-9114-51ee84559775/report/", "weekly_return": -0.555555555555556, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": -1.6483516483516498, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": -5.376266781836255, "twelve_week_return_label": "-5.4%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 50248, "symbol": "KTIS", "name": "Kaset Thai International Sugar Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/69eeda9b-73a0-4bb6-b339-2f7a5008f9f3/report/", "weekly_return": -1.5873015873015772, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": -4.123711340206178, "four_week_return_label": "-4.1%", "four_week_return_tone": "negative", "twelve_week_return": -7.920792079207917, "twelve_week_return_label": "-7.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50241, "symbol": "KSL", "name": "Khon Kaen Sugar Industry Public Company Limited", "exchange": "SET", "url": "/terminal/2c2c5edf-678e-47f3-b230-d7081792c3e0/report/", "weekly_return": -2.027027027027029, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "four_week_return": -8.22784810126583, "four_week_return_label": "-8.2%", "four_week_return_tone": "negative", "twelve_week_return": -8.22784810126583, "twelve_week_return_label": "-8.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.04", "market_dynamics_tone": "negative", "md_4_change": "-105.6%", "relative_strength": "-12.27", "rs_4_change": "-570.3%", "expectation": "Negative", "expectation_probability": "36.67%"}, "volume": {"latest": "4.6M", "average_13": "19.3M", "average_52": "7.6M", "ratio_13": "0.2x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "6.2%", "volatility_52": "4.2%", "downside_weeks": 29, "upside_weeks": 18, "downside_breadth": "55.8%", "average_gain": "4.3%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.4%", "tone": "positive"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 12-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.45 THB", "weekly_return": -2.027027027027029, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1.38 THB", "fair_value": "1.85 THB", "market_dynamics": "-0.04", "relative_strength": "-12.27", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1.48 THB", "weekly_return": -1.3333333333333344, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1.37 THB", "fair_value": "1.86 THB", "market_dynamics": "0.23", "relative_strength": "-10.51", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1.50 THB", "weekly_return": -4.458598726114653, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1.36 THB", "fair_value": "1.87 THB", "market_dynamics": "0.47", "relative_strength": "-9.01", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1.57 THB", "weekly_return": -0.6329113924050638, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1.36 THB", "fair_value": "1.88 THB", "market_dynamics": "0.72", "relative_strength": "-3.44", "volume": "14.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1.58 THB", "weekly_return": 0.6369426751592362, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1.35 THB", "fair_value": "1.89 THB", "market_dynamics": "0.72", "relative_strength": "-1.83", "volume": "12.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1.57 THB", "weekly_return": -1.8750000000000018, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1.34 THB", "fair_value": "1.90 THB", "market_dynamics": "0.74", "relative_strength": "-1.68", "volume": "13.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1.60 THB", "weekly_return": 13.475177304964554, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "trend_line": "1.33 THB", "fair_value": "1.91 THB", "market_dynamics": "0.87", "relative_strength": "0.29", "volume": "18.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1.41 THB", "weekly_return": -2.0833333333333353, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "1.33 THB", "fair_value": "1.92 THB", "market_dynamics": "0.98", "relative_strength": "-9.58", "volume": "9.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1.44 THB", "weekly_return": -9.433962264150951, "weekly_return_label": "-9.4%", "weekly_return_tone": "negative", "trend_line": "1.33 THB", "fair_value": "1.93 THB", "market_dynamics": "1.28", "relative_strength": "-9.76", "volume": "8.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1.59 THB", "weekly_return": -3.0487804878048674, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1.32 THB", "fair_value": "1.94 THB", "market_dynamics": "1.52", "relative_strength": "-2.47", "volume": "10.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1.64 THB", "weekly_return": -1.204819277108435, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1.32 THB", "fair_value": "1.96 THB", "market_dynamics": "1.63", "relative_strength": "4.01", "volume": "18.6M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1.66 THB", "weekly_return": 5.063291139240497, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "1.31 THB", "fair_value": "1.97 THB", "market_dynamics": "1.62", "relative_strength": "5.67", "volume": "74.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1.58 THB", "weekly_return": 12.85714285714287, "weekly_return_label": "12.9%", "weekly_return_tone": "positive", "trend_line": "1.30 THB", "fair_value": "1.97 THB", "market_dynamics": "1.50", "relative_strength": "1.42", "volume": "58.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.40 THB", "weekly_return": 11.111111111111104, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "1.29 THB", "fair_value": "1.98 THB", "market_dynamics": "1.49", "relative_strength": "-8.78", "volume": "34.3M", "trend_signal": "Off"}], "chart_url": "/terminal/2c2c5edf-678e-47f3-b230-d7081792c3e0/", "api_path": "/terminal/2c2c5edf-678e-47f3-b230-d7081792c3e0/report/api/"}