{"ticker": {"uuid": "2d6bd308-6ac4-4950-b7c5-60a777ed0a11", "symbol": "9376", "name": "Eurasia Travel Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9376 closed the latest completed week at 753.0 JPY. The 4-week return is -6.6% and the 12-week return is -13.7%. Trend Signal is inactive, Market Dynamics is -1.09.", "description": "Eurasia Travel Co., Ltd. provides travel agency services in Japan and internationally. It engages in planning, arranging, and selling overseas and domestic travel; and acts as an agent for overseas travel insurance. The company was incorporated in 1986 and is headquartered in Chiyoda, Japan.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "753.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY", "market_cap": "2.9B"}, "price": {"trend_line": "835.3 JPY", "fair_value": "549.2 JPY", "vs_trend": "-9.9%", "vs_fair_value": "37.1%", "high_52": "968.0 JPY", "low_52": "455.1 JPY", "drawdown": "-22.2%", "range_position": "58.1%"}, "momentum": {"returns": [{"label": "1W", "value": -0.1326259946949602, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": -6.575682382133994, "value_label": "-6.6%", "tone": "negative", "width": 18.78766394895427}, {"label": "12W", "value": -13.732489826345356, "value_label": "-13.7%", "tone": "negative", "width": 39.23568521812959}, {"label": "26W", "value": -7.231472197864182, "value_label": "-7.2%", "tone": "negative", "width": 20.661349136754804}, {"label": "52W", "value": 64.77257347604024, "value_label": "64.8%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 330, "percentile": 49.38461538461538, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 47.596153846153854, "value_label": "48", "width": 47.596153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 22.516689677380995, "value_label": "23", "width": 22.516689677380995, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.943589890653, "value_label": "31", "width": 30.943589890653, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 20.789121338912135, "value_label": "21", "width": 20.789121338912135, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 42.76499456322054, "value_label": "43", "width": 42.76499456322054, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.3211980815995238, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -3.7353240796335867, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.127700663613222}, {"week": "13 Mar", "return": -1.4412391980332058, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.010326650276715}, {"week": "20 Mar", "return": 1.1248579577613855, "return_label": "1.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.373816314678212}, {"week": "27 Mar", "return": -4.338152729081504, "return_label": "-4.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.15127274234587}, {"week": "3 Apr", "return": 1.437125748502994, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.976047904191617}, {"week": "10 Apr", "return": 1.770956316410862, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.757969303423849}, {"week": "17 Apr", "return": -0.6960556844547563, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.8004640371229685}, {"week": "24 Apr", "return": -0.7009345794392523, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.841121495327103}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -4.941176470588235, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.17647058823529}, {"week": "15 May", "return": -0.24752475247524752, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -1.6129032258064515, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.440860215053762}, {"week": "29 May", "return": -4.03530895334174, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.627574611181174}, {"week": "5 Jun", "return": -0.9198423127463863, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.665352606219885}, {"week": "12 Jun", "return": -0.1326259946949602, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Travel Services", "count": 11, "avg_weekly_return": -4.078986537185524, "avg_four_week_return": -5.164770887847183, "avg_twelve_week_return": -10.761597561147404, "trend_breadth": 18.181818181818183, "positive_md_breadth": 27.27272727272727, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 6, "twelve_week_rank": 7, "top_peers": [{"id": 28011, "symbol": "6191", "name": "AirTrip Corp.", "exchange": "JPX", "url": "/terminal/280bede8-1796-442e-a8bc-a27c9fcd8bdb/report/", "weekly_return": -5.700123915737299, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 13.75186846038864, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 7.4858757062146895, "twelve_week_return_label": "7.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28684, "symbol": "6577", "name": "Bestone.Com Co.,Ltd", "exchange": "JPX", "url": "/terminal/a192d498-f287-4731-9643-0ee5b4f50bb4/report/", "weekly_return": 3.010204081632653, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 5.430809399477806, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": 10.995052226498075, "twelve_week_return_label": "11.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32571, "symbol": "9726", "name": "KNT-CT Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/6de392f1-0a77-421f-89e4-e05d2c3bfaad/report/", "weekly_return": -3.927492447129909, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 0.21008403361344538, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.413393897750035, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32415, "symbol": "9603", "name": "H.I.S. Co., Ltd.", "exchange": "JPX", "url": "/terminal/93bbf6db-3c9d-4dcd-a045-67064aadef96/report/", "weekly_return": -4.498594189315839, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": -2.1133525456292026, "four_week_return_label": "-2.1%", "four_week_return_tone": "negative", "twelve_week_return": -4.31924882629108, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 28649, "symbol": "6561", "name": "Hanatour Japan Co., Ltd.", "exchange": "JPX", "url": "/terminal/e2e95378-947e-4eb4-a4c7-3913e3870b9c/report/", "weekly_return": -1.034928848641656, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": -2.6717557251908395, "four_week_return_label": "-2.7%", "four_week_return_tone": "negative", "twelve_week_return": -6.364749082007344, "twelve_week_return_label": "-6.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.09", "market_dynamics_tone": "negative", "md_4_change": "8.1%", "relative_strength": "-22.11", "rs_4_change": "-107.8%", "expectation": "Undecided", "expectation_probability": "48.41%"}, "volume": {"latest": "9.1K", "average_13": "18.4K", "average_52": "55.9K", "ratio_13": "0.5x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "2.1%", "volatility_52": "4.5%", "downside_weeks": 23, "upside_weeks": 28, "downside_breadth": "44.2%", "average_gain": "3.5%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.9%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "753.0 JPY", "weekly_return": -0.1326259946949602, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "835.3 JPY", "fair_value": "549.2 JPY", "market_dynamics": "-1.09", "relative_strength": "-22.11", "volume": "9.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "754.0 JPY", "weekly_return": -0.9198423127463863, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "837.0 JPY", "fair_value": "547.0 JPY", "market_dynamics": "-1.09", "relative_strength": "-22.74", "volume": "28.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "761.0 JPY", "weekly_return": -4.03530895334174, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "835.5 JPY", "fair_value": "544.9 JPY", "market_dynamics": "-1.14", "relative_strength": "-21.82", "volume": "40.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "793.0 JPY", "weekly_return": -1.6129032258064515, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "833.2 JPY", "fair_value": "542.7 JPY", "market_dynamics": "-1.21", "relative_strength": "-14.77", "volume": "14.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "806.0 JPY", "weekly_return": -0.24752475247524752, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "829.9 JPY", "fair_value": "540.3 JPY", "market_dynamics": "-1.19", "relative_strength": "-10.64", "volume": "19.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "808.0 JPY", "weekly_return": -4.941176470588235, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "825.5 JPY", "fair_value": "537.9 JPY", "market_dynamics": "-1.15", "relative_strength": "-12.18", "volume": "16.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "850.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "821.2 JPY", "fair_value": "535.3 JPY", "market_dynamics": "-1.11", "relative_strength": "-2.59", "volume": "6.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "850.0 JPY", "weekly_return": -0.7009345794392523, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "815.4 JPY", "fair_value": "532.7 JPY", "market_dynamics": "-1.09", "relative_strength": "-2.72", "volume": "5.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "856.0 JPY", "weekly_return": -0.6960556844547563, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "809.4 JPY", "fair_value": "530.0 JPY", "market_dynamics": "-1.10", "relative_strength": "0.20", "volume": "6.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "862.0 JPY", "weekly_return": 1.770956316410862, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "803.2 JPY", "fair_value": "527.2 JPY", "market_dynamics": "-1.09", "relative_strength": "3.82", "volume": "16.3K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "847.0 JPY", "weekly_return": 1.437125748502994, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "797.3 JPY", "fair_value": "524.4 JPY", "market_dynamics": "-1.05", "relative_strength": "9.61", "volume": "31.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "835.0 JPY", "weekly_return": -4.338152729081504, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "791.8 JPY", "fair_value": "521.5 JPY", "market_dynamics": "-0.86", "relative_strength": "7.99", "volume": "34.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "872.9 JPY", "weekly_return": 1.1248579577613855, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "786.6 JPY", "fair_value": "518.8 JPY", "market_dynamics": "-0.46", "relative_strength": "13.34", "volume": "11.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "863.2 JPY", "weekly_return": -1.4412391980332058, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "781.1 JPY", "fair_value": "515.7 JPY", "market_dynamics": "-0.17", "relative_strength": "11.75", "volume": "13.9K", "trend_signal": "On"}], "chart_url": "/terminal/2d6bd308-6ac4-4950-b7c5-60a777ed0a11/", "api_path": "/terminal/2d6bd308-6ac4-4950-b7c5-60a777ed0a11/report/api/"}