{"ticker": {"uuid": "2d72956e-324c-4c2f-a1c1-e1f12bfb4d64", "symbol": "5621", "name": "HUMAN TECHNOLOGIES INC", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5621 closed the latest completed week at 1,313 JPY. The 4-week return is -16.1% and the 12-week return is -12.1%. Trend Signal is inactive, Market Dynamics is 0.23.", "description": "Human Technologies, Inc. develops and sells attendance management system. It offers KING OF TIME, a cloud-based attendance management system; DigitalPersona AD MFA, a PC authentication reinforcement system; DigitalPersona AD SSO, a single sign-on system; and Digital Persona SDK, a fingerprint authentication development kit. It also provides services human resources management, and payroll management. The company was founded in 2001 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "1,313 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.6%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-16.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-12.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "42.3%", "hint": "22 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "13.0B"}, "price": {"trend_line": "1,605 JPY", "fair_value": "1,569 JPY", "vs_trend": "-18.2%", "vs_fair_value": "-16.3%", "high_52": "2,627 JPY", "low_52": "1,267 JPY", "drawdown": "-50.0%", "range_position": "3.4%"}, "momentum": {"returns": [{"label": "1W", "value": -7.600281491907107, "value_label": "-7.6%", "tone": "negative", "width": 21.715089976877447}, {"label": "4W", "value": -16.102236421725237, "value_label": "-16.1%", "tone": "negative", "width": 46.00638977635782}, {"label": "12W", "value": -12.056262558606832, "value_label": "-12.1%", "tone": "negative", "width": 34.44646445316238}, {"label": "26W", "value": -20.548461870503708, "value_label": "-20.5%", "tone": "negative", "width": 58.709891058582016}, {"label": "52W", "value": -38.33830437118398, "value_label": "-38.3%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 22, "active_breadth": "42.3%", "peer": {"scope": "JP Technology", "count": 704, "rank": 501, "percentile": 28.876244665718353, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 23.26923076923077, "value_label": "23", "width": 23.26923076923077, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 2.1142199272858058, "value_label": "2", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 92.29863316465475, "value_label": "92", "width": 92.29863316465475, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.38680240859147, "value_label": "24", "width": 24.38680240859147, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.016905721344726, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.474214344539384}, {"week": "6 Mar", "return": 2.7777846173213647, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.148205144344704}, {"week": "13 Mar", "return": 0.06591873918873914, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 0.46112713779353176, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -0.9377093101138647, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.814244250948872}, {"week": "10 Apr", "return": 0.4056795131845842, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 0.6734006734006733, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.611672278338944}, {"week": "24 Apr", "return": -1.6053511705685617, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.377926421404682}, {"week": "1 May", "return": 2.719238613188307, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.660321776569226}, {"week": "8 May", "return": 2.183984116479153, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.199867637326275}, {"week": "15 May", "return": 1.3601036269430051, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.33419689119171}, {"week": "22 May", "return": -9.456869009584665, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 78.80724174653886}, {"week": "29 May", "return": -4.516584333098095, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 37.63820277581746}, {"week": "5 Jun", "return": 5.025868440502587, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 41.88223700418823}, {"week": "12 Jun", "return": -7.600281491907107, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 63.33567909922589}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 62, "four_week_rank": 76, "twelve_week_rank": 67, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.23", "market_dynamics_tone": "positive", "md_4_change": "477.6%", "relative_strength": "-48.77", "rs_4_change": "-27.4%", "expectation": "Undecided", "expectation_probability": "51.77%"}, "volume": {"latest": "143.9K", "average_13": "247.8K", "average_52": "266.3K", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "4.8%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "3.1%", "average_loss": "-4.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-18.2%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,313 JPY", "weekly_return": -7.600281491907107, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "1,605 JPY", "fair_value": "1,569 JPY", "market_dynamics": "0.23", "relative_strength": "-48.77", "volume": "143.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,421 JPY", "weekly_return": 5.025868440502587, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "1,637 JPY", "fair_value": "1,571 JPY", "market_dynamics": "0.57", "relative_strength": "-46.01", "volume": "406.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,353 JPY", "weekly_return": -4.516584333098095, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "1,663 JPY", "fair_value": "1,573 JPY", "market_dynamics": "0.45", "relative_strength": "-49.15", "volume": "203.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,417 JPY", "weekly_return": -9.456869009584665, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "1,694 JPY", "fair_value": "1,574 JPY", "market_dynamics": "0.38", "relative_strength": "-45.11", "volume": "771.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,565 JPY", "weekly_return": 1.3601036269430051, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,723 JPY", "fair_value": "1,576 JPY", "market_dynamics": "0.04", "relative_strength": "-38.29", "volume": "409.6K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,544 JPY", "weekly_return": 2.183984116479153, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "1,745 JPY", "fair_value": "1,576 JPY", "market_dynamics": "-0.44", "relative_strength": "-41.05", "volume": "69.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,511 JPY", "weekly_return": 2.719238613188307, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "1,772 JPY", "fair_value": "1,576 JPY", "market_dynamics": "-0.75", "relative_strength": "-39.68", "volume": "193.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,471 JPY", "weekly_return": -1.6053511705685617, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,807 JPY", "fair_value": "1,576 JPY", "market_dynamics": "-0.98", "relative_strength": "-41.85", "volume": "138.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,495 JPY", "weekly_return": 0.6734006734006733, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,841 JPY", "fair_value": "1,577 JPY", "market_dynamics": "-0.98", "relative_strength": "-40.09", "volume": "117.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,485 JPY", "weekly_return": 0.4056795131845842, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,876 JPY", "fair_value": "1,578 JPY", "market_dynamics": "-0.89", "relative_strength": "-39.29", "volume": "131.9K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,479 JPY", "weekly_return": -0.9377093101138647, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,910 JPY", "fair_value": "1,579 JPY", "market_dynamics": "-0.76", "relative_strength": "-35.70", "volume": "185.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,493 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,942 JPY", "fair_value": "1,580 JPY", "market_dynamics": "-0.64", "relative_strength": "-35.73", "volume": "252.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,493 JPY", "weekly_return": 0.46112713779353176, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,976 JPY", "fair_value": "1,580 JPY", "market_dynamics": "-0.66", "relative_strength": "-36.12", "volume": "197.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,486 JPY", "weekly_return": 0.06591873918873914, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "2,011 JPY", "fair_value": "1,581 JPY", "market_dynamics": "-0.72", "relative_strength": "-37.30", "volume": "315.5K", "trend_signal": "Off"}], "chart_url": "/terminal/2d72956e-324c-4c2f-a1c1-e1f12bfb4d64/", "api_path": "/terminal/2d72956e-324c-4c2f-a1c1-e1f12bfb4d64/report/api/"}