{"ticker": {"uuid": "2e25c522-fc66-4ba2-a883-22906d6dbd9d", "symbol": "MTSI", "name": "MACOM Technology Solutions Holdings Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MTSI closed the latest completed week at 379.9 USD. The 4-week return is 1.1% and the 12-week return is 73.5%. Trend Signal is active, Market Dynamics is 1.38.", "description": "MACOM Technology Solutions Holdings, Inc. designs and manufactures analog semiconductor solutions for use in wired and wireless applications in the radio frequency (RF), microwave, millimeter wave and light wave spectrum in the United States, China, Asia Pacific and internationally. . . The company is headquartered in Lowell, Massachusetts.", "setup_signature": "Leadership continuation", "composite_score": "78", "kpis": [{"label": "Latest Close", "value": "379.9 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "10.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "73.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Semiconductors", "currency": "USD", "market_cap": "30.6B"}, "price": {"trend_line": "248.4 USD", "fair_value": "134.2 USD", "vs_trend": "52.9%", "vs_fair_value": "183.0%", "high_52": "418.9 USD", "low_52": "118.2 USD", "drawdown": "-9.3%", "range_position": "87.0%"}, "momentum": {"returns": [{"label": "1W", "value": 9.979733642154033, "value_label": "10.0%", "tone": "positive", "width": 28.513524691868664}, {"label": "4W", "value": 1.1368477103301335, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "12W", "value": 73.48830836682498, "value_label": "73.5%", "tone": "positive", "width": 100}, {"label": "26W", "value": 114.19227516210884, "value_label": "114.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 194.54136620919596, "value_label": "194.5%", "tone": "positive", "width": 100}], "trend_streak": 48, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "US Technology", "count": 741, "rank": 102, "percentile": 86.35135135135134, "avg_weekly_return": 0.6458513963743734}}, "setup": {"scores": [{"label": "Trend", "value": 95.76923076923077, "value_label": "96", "width": 95.76923076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 76.43624433596874, "value_label": "76", "width": 76.43624433596874, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.29540571531551, "value_label": "49", "width": 49.29540571531551, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 48.24227202838014, "value_label": "48", "width": 48.24227202838014, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.85968225296605, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.497352108050416}, {"week": "6 Mar", "return": -16.367080444946, "return_label": "-16.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 4.958797166401629, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.323309720013576}, {"week": "20 Mar", "return": 0.5325987144168947, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.438322620140789}, {"week": "27 Mar", "return": 2.9594446474241822, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.662038728534853}, {"week": "2 Apr", "return": 5.7044002838892895, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.53666903241074}, {"week": "10 Apr", "return": 8.313050776332355, "return_label": "8.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 69.27542313610296}, {"week": "17 Apr", "return": 7.306962147921434, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.891351232678616}, {"week": "24 Apr", "return": 3.8524027873054694, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.10335656087891}, {"week": "1 May", "return": -1.2028925045195311, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.024104204329426}, {"week": "8 May", "return": 26.638046308677595, "return_label": "26.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 4.3681227075691975, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.401022563076644}, {"week": "22 May", "return": 2.763578274760382, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.029818956336516}, {"week": "29 May", "return": -5.5287838748121745, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.07319895676812}, {"week": "5 Jun", "return": -5.276437033786751, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.97030861488959}, {"week": "12 Jun", "return": 9.979733642154033, "return_label": "10.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 83.16444701795027}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 16, "four_week_rank": 61, "twelve_week_rank": 23, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Semiconductors", "count": 69, "avg_weekly_return": 4.286858774077484, "avg_four_week_return": 7.958043172641752, "avg_twelve_week_return": 90.1915497151252, "trend_breadth": 84.05797101449275, "positive_md_breadth": 91.30434782608695, "positive_rs_breadth": 75.36231884057972, "week_rank": 16, "four_week_rank": 45, "twelve_week_rank": 35, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4281, "symbol": "VSH", "name": "Vishay Intertechnology Inc", "exchange": "NYSE", "url": "/terminal/2c93a725-572b-4d63-af43-132ceaaaf899/report/", "weekly_return": 3.811188811188811, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 59.495030889067976, "four_week_return_label": "59.5%", "four_week_return_tone": "positive", "twelve_week_return": 256.6366366366367, "twelve_week_return_label": "256.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5527, "symbol": "CRDO", "name": "Credo Technology Group Holding Ltd", "exchange": "NASDAQ", "url": "/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/report/", "weekly_return": 21.22867224128765, "weekly_return_label": "21.2%", "weekly_return_tone": "positive", "four_week_return": 45.67578556078296, "four_week_return_label": "45.7%", "four_week_return_tone": "positive", "twelve_week_return": 142.56286266924562, "twelve_week_return_label": "142.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.38", "market_dynamics_tone": "positive", "md_4_change": "19.1%", "relative_strength": "63.03", "rs_4_change": "-16.4%", "expectation": "Undecided", "expectation_probability": "53.04%"}, "volume": {"latest": "7.7M", "average_13": "6.6M", "average_52": "5.5M", "ratio_13": "1.2x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "7.8%", "volatility_52": "7.2%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "6.2%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "52.9%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 48-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "379.9 USD", "weekly_return": 9.979733642154033, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "trend_line": "248.4 USD", "fair_value": "134.2 USD", "market_dynamics": "1.38", "relative_strength": "63.03", "volume": "7.7M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "345.4 USD", "weekly_return": -5.276437033786751, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "241.1 USD", "fair_value": "132.2 USD", "market_dynamics": "1.41", "relative_strength": "54.23", "volume": "10.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "364.6 USD", "weekly_return": -5.5287838748121745, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "235.3 USD", "fair_value": "130.4 USD", "market_dynamics": "1.54", "relative_strength": "57.91", "volume": "6.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "386.0 USD", "weekly_return": 2.763578274760382, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "228.1 USD", "fair_value": "128.4 USD", "market_dynamics": "1.39", "relative_strength": "74.77", "volume": "7.1M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "375.6 USD", "weekly_return": 4.3681227075691975, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "219.9 USD", "fair_value": "126.3 USD", "market_dynamics": "1.16", "relative_strength": "75.40", "volume": "8.4M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "359.9 USD", "weekly_return": 26.638046308677595, "weekly_return_label": "26.6%", "weekly_return_tone": "positive", "trend_line": "211.9 USD", "fair_value": "124.3 USD", "market_dynamics": "0.89", "relative_strength": "70.68", "volume": "9.0M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "284.2 USD", "weekly_return": -1.2028925045195311, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "204.0 USD", "fair_value": "122.4 USD", "market_dynamics": "0.55", "relative_strength": "44.66", "volume": "4.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "287.6 USD", "weekly_return": 3.8524027873054694, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "198.8 USD", "fair_value": "120.9 USD", "market_dynamics": "0.39", "relative_strength": "50.58", "volume": "5.0M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "277.0 USD", "weekly_return": 7.306962147921434, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "193.5 USD", "fair_value": "119.4 USD", "market_dynamics": "0.21", "relative_strength": "50.44", "volume": "4.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "258.1 USD", "weekly_return": 8.313050776332355, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "188.5 USD", "fair_value": "118.1 USD", "market_dynamics": "0.07", "relative_strength": "50.98", "volume": "5.1M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "238.3 USD", "weekly_return": 5.7044002838892895, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "184.3 USD", "fair_value": "116.8 USD", "market_dynamics": "0.06", "relative_strength": "47.70", "volume": "4.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "225.4 USD", "weekly_return": 2.9594446474241822, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "180.7 USD", "fair_value": "115.7 USD", "market_dynamics": "0.12", "relative_strength": "47.29", "volume": "6.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "219.0 USD", "weekly_return": 0.5325987144168947, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "177.4 USD", "fair_value": "114.7 USD", "market_dynamics": "0.49", "relative_strength": "40.32", "volume": "5.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "217.8 USD", "weekly_return": 4.958797166401629, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "174.3 USD", "fair_value": "113.7 USD", "market_dynamics": "0.83", "relative_strength": "38.35", "volume": "6.5M", "trend_signal": "On"}], "chart_url": "/terminal/2e25c522-fc66-4ba2-a883-22906d6dbd9d/", "api_path": "/terminal/2e25c522-fc66-4ba2-a883-22906d6dbd9d/report/api/"}