{"ticker": {"uuid": "2ed5a6aa-bbad-49e3-8964-44f0c7b7608d", "symbol": "ITCHOTELS", "name": "ITC HOTELS LIMITED", "exchange": "NSI", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ITCHOTELS closed the latest completed week at 154.1 INR. The 4-week return is -0.3% and the 12-week return is 4.1%. Trend Signal is inactive, Market Dynamics is 0.23.", "description": "ITC Hotels Limited owns, operates, and manages hotels and resorts in India and internationally. It operates under the ITC Hotels, Mementos, Storii, Welcomhotel, Fortune, and WelcomHeritage brands. The company was founded in 1975 and is based in Gurugram, India.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "154.1 INR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "4.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "15.4%", "hint": "8 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NSI", "country": "IN", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "INR", "market_cap": "322.5B"}, "price": {"trend_line": "172.3 INR", "fair_value": "193.5 INR", "vs_trend": "-10.6%", "vs_fair_value": "-20.4%", "high_52": "259.9 INR", "low_52": "136.4 INR", "drawdown": "-40.7%", "range_position": "14.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5679658178336695, "value_label": "0.6%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.2701032550439203, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "12W", "value": 4.060159862341487, "value_label": "4.1%", "tone": "positive", "width": 11.600456749547106}, {"label": "26W", "value": -19.91941528084848, "value_label": "-19.9%", "tone": "negative", "width": 56.91261508813851}, {"label": "52W", "value": -27.440315327191446, "value_label": "-27.4%", "tone": "negative", "width": 78.4009009348327}], "trend_streak": 0, "active_weeks": 8, "active_breadth": "15.4%", "peer": {"scope": "IN Consumer Cyclical", "count": 432, "rank": 148, "percentile": 65.89327146171694, "avg_weekly_return": -0.13225245485619755}}, "setup": {"scores": [{"label": "Trend", "value": 8.461538461538462, "value_label": "8", "width": 8.461538461538462, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.03290638950632, "value_label": "53", "width": 53.03290638950632, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0.5484209289254537, "value_label": "1", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 19.737487435043597, "value_label": "20", "width": 19.737487435043597, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.35091155724929357, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -4.958540659289487, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.321172160745725}, {"week": "13 Mar", "return": -8.492197391006345, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.76831159171954}, {"week": "20 Mar", "return": -2.684174404482321, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.368120037352675}, {"week": "27 Mar", "return": -4.858725146678549, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.48937622232124}, {"week": "3 Apr", "return": 4.457918462776327, "return_label": "4.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.14932052313606}, {"week": "10 Apr", "return": 4.659330465149012, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.82775387624177}, {"week": "17 Apr", "return": 4.858381899626285, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.48651583021904}, {"week": "24 Apr", "return": -2.578152125294593, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.48460104412161}, {"week": "1 May", "return": 1.4147723826763625, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.789769855636354}, {"week": "8 May", "return": 2.4475233136906196, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.396027614088496}, {"week": "15 May", "return": -5.483281563180804, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.6940130265067}, {"week": "22 May", "return": -0.11473696193308797, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.3629613230976022, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -1.078471382170958, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.987261518091316}, {"week": "12 Jun", "return": 0.5679658178336695, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.733048481947246}]}, "groups": {"sector": {"scope": "IN Consumer Cyclical", "count": 100, "avg_weekly_return": -0.1966442708602255, "avg_four_week_return": 2.2198451528714616, "avg_twelve_week_return": 10.297001053360983, "trend_breadth": 28.999999999999996, "positive_md_breadth": 68.0, "positive_rs_breadth": 47.0, "week_rank": 32, "four_week_rank": 55, "twelve_week_rank": 59, "top_peers": [{"id": 18299, "symbol": "THANGAMAYL", "name": "Thangamayil Jewellery Limited", "exchange": "NSI", "url": "/terminal/480a7d4c-70f4-4818-baa6-581bb8f80f14/report/", "weekly_return": 2.3692575594064285, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 52.43170301295239, "four_week_return_label": "52.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.58483881138636, "twelve_week_return_label": "64.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 16935, "symbol": "SEDEMAC", "name": "SEDEMAC MECHATRONICS LTD", "exchange": "NSI", "url": "/terminal/18299de6-526d-4d62-95ea-0cf4c0cdb7ec/report/", "weekly_return": 16.739701078828137, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 39.79313577194753, "four_week_return_label": "39.8%", "four_week_return_tone": "positive", "twelve_week_return": 84.56568354897314, "twelve_week_return_label": "84.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 13194, "symbol": "CARTRADE", "name": "CarTrade Tech Limited", "exchange": "NSI", "url": "/terminal/90ae7569-43ab-488d-9f1e-5f4be962fa9a/report/", "weekly_return": 19.755924237059748, "weekly_return_label": "19.8%", "weekly_return_tone": "positive", "four_week_return": 28.523673061343718, "four_week_return_label": "28.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.210856021533054, "twelve_week_return_label": "38.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 15195, "symbol": "OLAELEC", "name": "OLA ELECTRIC MOBILITY LTD", "exchange": "NSI", "url": "/terminal/602990f2-ead1-4983-8384-7354e75481da/report/", "weekly_return": 1.916223219335483, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 28.19507286995515, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": 85.48257096512569, "twelve_week_return_label": "85.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 16749, "symbol": "SANSERA", "name": "Sansera Engineering Limited", "exchange": "NSI", "url": "/terminal/c064817e-805e-479e-b7db-771de69fe683/report/", "weekly_return": -1.0492053231394052, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 22.18867719077568, "four_week_return_label": "22.2%", "four_week_return_tone": "positive", "twelve_week_return": 33.80780027235613, "twelve_week_return_label": "33.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "IN Resorts & Casinos", "count": 3, "avg_weekly_return": 2.4895035693399437, "avg_four_week_return": -2.204084068517264, "avg_twelve_week_return": 5.246182235019043, "trend_breadth": 0.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 2, "top_peers": [{"id": 14650, "symbol": "MHRIL", "name": "Mahindra Holidays & Resorts India Limited", "exchange": "NSI", "url": "/terminal/bd25a311-084d-4713-9e93-6104dc967fd8/report/", "weekly_return": 9.25667995069265, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 0.4350624922379505, "four_week_return_label": "0.4%", "four_week_return_tone": "positive", "twelve_week_return": -8.288217721518988, "twelve_week_return_label": "-8.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 13795, "symbol": "ITCHOTELS", "name": "ITC HOTELS LIMITED", "exchange": "NSI", "url": "/terminal/2ed5a6aa-bbad-49e3-8964-44f0c7b7608d/report/", "weekly_return": 0.5679658178336695, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": -0.2701032550439203, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": 4.060159862341487, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 13323, "symbol": "DELTACORP", "name": "Delta Corp Limited", "exchange": "NSI", "url": "/terminal/eacd3fdc-899e-4544-9418-42ac00cd687a/report/", "weekly_return": -2.356135060506489, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": -6.777211442745822, "four_week_return_label": "-6.8%", "four_week_return_tone": "negative", "twelve_week_return": 19.96660456423463, "twelve_week_return_label": "20.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.23", "market_dynamics_tone": "positive", "md_4_change": "956.8%", "relative_strength": "-16.71", "rs_4_change": "8.4%", "expectation": "Negative", "expectation_probability": "42.69%"}, "volume": {"latest": "11.1M", "average_13": "23.7M", "average_52": "17.5M", "ratio_13": "0.5x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "3.7%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "2.8%", "average_loss": "-3.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.6%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "154.1 INR", "weekly_return": 0.5679658178336695, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "172.3 INR", "fair_value": "193.5 INR", "market_dynamics": "0.23", "relative_strength": "-16.71", "volume": "11.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "153.2 INR", "weekly_return": -1.078471382170958, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "174.1 INR", "fair_value": "194.0 INR", "market_dynamics": "0.21", "relative_strength": "-16.69", "volume": "13.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "154.9 INR", "weekly_return": 0.3629613230976022, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "175.8 INR", "fair_value": "194.6 INR", "market_dynamics": "0.22", "relative_strength": "-16.86", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "154.3 INR", "weekly_return": -0.11473696193308797, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "177.9 INR", "fair_value": "195.2 INR", "market_dynamics": "0.15", "relative_strength": "-18.18", "volume": "14.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "154.5 INR", "weekly_return": -5.483281563180804, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "180.1 INR", "fair_value": "195.8 INR", "market_dynamics": "-0.03", "relative_strength": "-18.24", "volume": "15.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "163.4 INR", "weekly_return": 2.4475233136906196, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "182.1 INR", "fair_value": "196.4 INR", "market_dynamics": "-0.29", "relative_strength": "-15.71", "volume": "18.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "159.5 INR", "weekly_return": 1.4147723826763625, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "183.8 INR", "fair_value": "196.9 INR", "market_dynamics": "-0.72", "relative_strength": "-17.27", "volume": "14.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "157.3 INR", "weekly_return": -2.578152125294593, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "185.7 INR", "fair_value": "197.5 INR", "market_dynamics": "-1.39", "relative_strength": "-18.33", "volume": "15.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "161.5 INR", "weekly_return": 4.858381899626285, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "187.9 INR", "fair_value": "198.1 INR", "market_dynamics": "-1.98", "relative_strength": "-18.03", "volume": "18.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "154.0 INR", "weekly_return": 4.659330465149012, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "190.4 INR", "fair_value": "198.7 INR", "market_dynamics": "-2.37", "relative_strength": "-21.16", "volume": "71.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "147.1 INR", "weekly_return": 4.457918462776327, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "trend_line": "193.4 INR", "fair_value": "199.4 INR", "market_dynamics": "-2.59", "relative_strength": "-20.67", "volume": "14.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "140.8 INR", "weekly_return": -4.858725146678549, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "196.6 INR", "fair_value": "200.3 INR", "market_dynamics": "-2.39", "relative_strength": "-24.80", "volume": "39.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "148.0 INR", "weekly_return": -2.684174404482321, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "199.8 INR", "fair_value": "201.2 INR", "market_dynamics": "-2.14", "relative_strength": "-22.37", "volume": "49.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "152.1 INR", "weekly_return": -8.492197391006345, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "203.0 INR", "fair_value": "202.1 INR", "market_dynamics": "-2.13", "relative_strength": "-20.73", "volume": "20.2M", "trend_signal": "Off"}], "chart_url": "/terminal/2ed5a6aa-bbad-49e3-8964-44f0c7b7608d/", "api_path": "/terminal/2ed5a6aa-bbad-49e3-8964-44f0c7b7608d/report/api/"}