{"ticker": {"uuid": "2f8518ce-5c4b-405d-8761-e6edaa4672cc", "symbol": "7792", "name": "Colan Totte.Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7792 closed the latest completed week at 1,409 JPY. The 4-week return is -1.3% and the 12-week return is 0.2%. Trend Signal is inactive, Market Dynamics is -0.14.", "description": "Colan Totte.Co.,Ltd. develops and sells home magnetic therapy devices under the Colantotte brand in Japan and internationally. The company offers magnetic therapy devices and health care products, such as chain and loop necklaces, innerwear, room wear, and other products, as well as supporters and clothing products. It also provides coverage wear, magnetic pillows, leg warmers, and eye masks. In addition, the company offers sports-related products to domestic sales agents and retailers. It sells its products directly through wholesale and e-commerce website and mall, and retail managed stores. Colan Totte.Co.,Ltd. was incorporated in 1997 and is headquartered in Osaka, Japan.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "1,409 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY", "market_cap": "13.2B"}, "price": {"trend_line": "1,452 JPY", "fair_value": "1,117 JPY", "vs_trend": "-3.0%", "vs_fair_value": "26.2%", "high_52": "1,596 JPY", "low_52": "1,283 JPY", "drawdown": "-11.7%", "range_position": "40.2%"}, "momentum": {"returns": [{"label": "1W", "value": -1.5373864430468203, "value_label": "-1.5%", "tone": "negative", "width": 4.3925326944194865}, {"label": "4W", "value": -1.330532212885154, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "12W", "value": 0.21337126600284498, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "26W", "value": -0.844475721323012, "value_label": "-0.8%", "tone": "negative", "width": 4}, {"label": "52W", "value": 8.825872318804107, "value_label": "8.8%", "tone": "positive", "width": 25.216778053726017}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 114, "percentile": 49.0990990990991, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.131810049766706, "value_label": "47", "width": 47.131810049766706, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 54.23977015404638, "value_label": "54", "width": 54.23977015404638, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.096256684491976, "value_label": "38", "width": 38.096256684491976, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 66.36580773547217, "value_label": "66", "width": 66.36580773547217, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.711340206185567, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 30.927835051546392}, {"week": "6 Mar", "return": -2.1868787276341948, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.223989396951623}, {"week": "13 Mar", "return": -1.7615176151761516, "return_label": "-1.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.679313459801262}, {"week": "20 Mar", "return": -3.0344827586206895, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.287356321839077}, {"week": "27 Mar", "return": 0.07112375533428165, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -0.8528784648187633, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.10732054015636}, {"week": "10 Apr", "return": 0.7885304659498209, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.5710872162485074}, {"week": "17 Apr", "return": 0.2844950213371266, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -2.127659574468085, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.73049645390071}, {"week": "1 May", "return": -0.6521739130434783, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.434782608695652}, {"week": "8 May", "return": 4.9598832968636035, "return_label": "5.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.33236080719669}, {"week": "15 May", "return": -0.7644197359277276, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.370164466064397}, {"week": "22 May", "return": 2.2408963585434174, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.674136321195146}, {"week": "29 May", "return": -0.4794520547945206, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.5141087405368203, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.617572837806836}, {"week": "12 Jun", "return": -1.5373864430468203, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.811553692056835}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Medical Devices", "count": 21, "avg_weekly_return": -5.291127506162937, "avg_four_week_return": -3.5799728725627427, "avg_twelve_week_return": -1.3835889300718163, "trend_breadth": 38.095238095238095, "positive_md_breadth": 38.095238095238095, "positive_rs_breadth": 9.523809523809524, "week_rank": 5, "four_week_rank": 8, "twelve_week_rank": 8, "top_peers": [{"id": 30182, "symbol": "7600", "name": "Japan Medical Dynamic Marketing, INC.", "exchange": "JPX", "url": "/terminal/be3f8d83-2758-432a-afdc-edac0ebc5e26/report/", "weekly_return": 0.37593984962406013, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 27.142857142857142, "four_week_return_label": "27.1%", "four_week_return_tone": "positive", "twelve_week_return": 50.58932398736007, "twelve_week_return_label": "50.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28578, "symbol": "6523", "name": "PHC Holdings Corporation", "exchange": "JPX", "url": "/terminal/e12796e8-3f01-42fe-9e4b-b8220c12e8c6/report/", "weekly_return": -1.834862385321101, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 11.11111111111111, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 9.018865201113634, "twelve_week_return_label": "9.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 29123, "symbol": "6869", "name": "Sysmex Corporation", "exchange": "JPX", "url": "/terminal/60d71412-0ada-4608-87ff-642cdcd87bb5/report/", "weekly_return": -5.8921995313023094, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "four_week_return": 5.280898876404494, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 2.8743068902128597, "twelve_week_return_label": "2.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30158, "symbol": "7575", "name": "Japan Lifeline Co., Ltd.", "exchange": "JPX", "url": "/terminal/b7a26bc4-57ff-4a8f-aaca-7177475c3116/report/", "weekly_return": 0.37821482602118006, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 3.590944574551132, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": -0.92565400377541, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.14", "market_dynamics_tone": "negative", "md_4_change": "85.1%", "relative_strength": "-26.22", "rs_4_change": "-18.5%", "expectation": "Undecided", "expectation_probability": "54.15%"}, "volume": {"latest": "27.4K", "average_13": "30.2K", "average_52": "68.2K", "ratio_13": "0.9x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "2.6%", "downside_weeks": 25, "upside_weeks": 26, "downside_breadth": "48.1%", "average_gain": "2.3%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.0%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,409 JPY", "weekly_return": -1.5373864430468203, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,452 JPY", "fair_value": "1,117 JPY", "market_dynamics": "-0.14", "relative_strength": "-26.22", "volume": "27.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,431 JPY", "weekly_return": -1.5141087405368203, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,456 JPY", "fair_value": "1,113 JPY", "market_dynamics": "-0.17", "relative_strength": "-26.34", "volume": "22.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,453 JPY", "weekly_return": -0.4794520547945206, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,457 JPY", "fair_value": "1,109 JPY", "market_dynamics": "-0.30", "relative_strength": "-25.55", "volume": "24.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,460 JPY", "weekly_return": 2.2408963585434174, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "1,458 JPY", "fair_value": "1,105 JPY", "market_dynamics": "-0.63", "relative_strength": "-22.24", "volume": "37.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,428 JPY", "weekly_return": -0.7644197359277276, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "1,458 JPY", "fair_value": "1,101 JPY", "market_dynamics": "-0.95", "relative_strength": "-22.13", "volume": "70.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,439 JPY", "weekly_return": 4.9598832968636035, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "1,457 JPY", "fair_value": "1,097 JPY", "market_dynamics": "-1.19", "relative_strength": "-23.64", "volume": "13.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,371 JPY", "weekly_return": -0.6521739130434783, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "1,457 JPY", "fair_value": "1,094 JPY", "market_dynamics": "-1.31", "relative_strength": "-23.69", "volume": "16.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,380 JPY", "weekly_return": -2.127659574468085, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "1,458 JPY", "fair_value": "1,092 JPY", "market_dynamics": "-1.31", "relative_strength": "-23.79", "volume": "29.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,410 JPY", "weekly_return": 0.2844950213371266, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,461 JPY", "fair_value": "1,090 JPY", "market_dynamics": "-1.27", "relative_strength": "-20.87", "volume": "10.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,406 JPY", "weekly_return": 0.7885304659498209, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,464 JPY", "fair_value": "1,088 JPY", "market_dynamics": "-1.24", "relative_strength": "-19.30", "volume": "28.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,395 JPY", "weekly_return": -0.8528784648187633, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,467 JPY", "fair_value": "1,086 JPY", "market_dynamics": "-1.14", "relative_strength": "-14.56", "volume": "34.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,407 JPY", "weekly_return": 0.07112375533428165, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,469 JPY", "fair_value": "1,083 JPY", "market_dynamics": "-0.99", "relative_strength": "-14.44", "volume": "48.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,406 JPY", "weekly_return": -3.0344827586206895, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,469 JPY", "fair_value": "1,081 JPY", "market_dynamics": "-0.75", "relative_strength": "-14.67", "volume": "30.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,450 JPY", "weekly_return": -1.7615176151761516, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "1,469 JPY", "fair_value": "1,078 JPY", "market_dynamics": "-0.68", "relative_strength": "-12.94", "volume": "45.6K", "trend_signal": "On"}], "chart_url": "/terminal/2f8518ce-5c4b-405d-8761-e6edaa4672cc/", "api_path": "/terminal/2f8518ce-5c4b-405d-8761-e6edaa4672cc/report/api/"}