{"ticker": {"uuid": "2fab942e-0fcf-4684-acec-8535bc8b9138", "symbol": "HRTA", "name": "PT Hartadinata Abadi Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HRTA closed the latest completed week at 1,950 IDR. The 4-week return is -25.0% and the 12-week return is -22.3%. Trend Signal is inactive, Market Dynamics is -1.11.", "description": "PT Hartadinata Abadi Tbk manufactures and sells gold jewelry in Indonesia. The company offers necklaces, rings, pendants, earrings, and bracelets. It is also involved in e-commerce and pawnshop activities. The company operates a retail chain of stores under the Aurum Collection Center, ACC Premium, Claudia Perfect Jewellery, Celine Jewellery, and Hartadinata Abadi Store names. It distributes its products through wholesalers, retail stores, independent stores, and franchise stores, as well as through online. The company was founded in 1989 and is based in Bandung, Indonesia. PT Hartadinata Abadi Tbk operates as a subsidiary of PT Terang Anugrah Abadi.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "1,950 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-11.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-25.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-22.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "IDR", "market_cap": "11467.1B"}, "price": {"trend_line": "2,324 IDR", "fair_value": "840.2 IDR", "vs_trend": "-16.1%", "vs_fair_value": "132.1%", "high_52": "3,440 IDR", "low_52": "550.0 IDR", "drawdown": "-43.3%", "range_position": "48.4%"}, "momentum": {"returns": [{"label": "1W", "value": -10.956630942156497, "value_label": "-11.0%", "tone": "negative", "width": 31.304659834732853}, {"label": "4W", "value": -25.016109827364268, "value_label": "-25.0%", "tone": "negative", "width": 71.47459950675506}, {"label": "12W", "value": -22.31075697211155, "value_label": "-22.3%", "tone": "negative", "width": 63.745019920318725}, {"label": "26W", "value": 8.333333333333332, "value_label": "8.3%", "tone": "positive", "width": 23.809523809523807}, {"label": "52W", "value": 178.3169613856554, "value_label": "178.3%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 134, "percentile": 1.4814814814814836, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 53.94230769230769, "value_label": "54", "width": 53.94230769230769, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 24.450384619680783, "value_label": "24", "width": 24.450384619680783, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 63.42185959298061, "value_label": "63", "width": 63.42185959298061, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 17.81818181818182, "return_label": "17.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "6 Mar", "return": -14.814814814814813, "return_label": "-14.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -9.782608695652174, "return_label": "-9.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 81.52173913043478}, {"week": "20 Mar", "return": 0.8032128514056224, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.693440428380186}, {"week": "27 Mar", "return": -4.780876494023905, "return_label": "-4.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 39.8406374501992}, {"week": "3 Apr", "return": -2.092050209205021, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.433751743375172}, {"week": "10 Apr", "return": 5.703573632478637, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.52978027065531}, {"week": "17 Apr", "return": 9.881420034936971, "return_label": "9.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 82.34516695780809}, {"week": "24 Apr", "return": 5.39568919182045, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 44.96407659850375}, {"week": "1 May", "return": -6.484640229442055, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 54.03866857868379}, {"week": "8 May", "return": -1.4598560705037606, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.165467254198004}, {"week": "15 May", "return": -1.4814835987536839, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.345696656280698}, {"week": "22 May", "return": -12.406016682122115, "return_label": "-12.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 6.866952212600803, "return_label": "6.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 57.224601771673356}, {"week": "5 Jun", "return": -10.040157940291147, "return_label": "-10.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 83.66798283575956}, {"week": "12 Jun", "return": -10.956630942156497, "return_label": "-11.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 91.30525785130415}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": 98, "four_week_rank": 81, "twelve_week_rank": 84, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Luxury Goods", "count": 1, "avg_weekly_return": -10.956630942156497, "avg_four_week_return": -25.016109827364268, "avg_twelve_week_return": -22.31075697211155, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 100.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 50173, "symbol": "HRTA", "name": "PT Hartadinata Abadi Tbk", "exchange": "JKT", "url": "/terminal/2fab942e-0fcf-4684-acec-8535bc8b9138/report/", "weekly_return": -10.956630942156497, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": -25.016109827364268, "four_week_return_label": "-25.0%", "four_week_return_tone": "negative", "twelve_week_return": -22.31075697211155, "twelve_week_return_label": "-22.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.11", "market_dynamics_tone": "negative", "md_4_change": "-70.5%", "relative_strength": "44.40", "rs_4_change": "-51.0%", "expectation": "Undecided", "expectation_probability": "50.11%"}, "volume": {"latest": "114.1M", "average_13": "75.6M", "average_52": "175.8M", "ratio_13": "1.5x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "6.9%", "volatility_52": "10.8%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "9.6%", "average_loss": "-6.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.1%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,950 IDR", "weekly_return": -10.956630942156497, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "trend_line": "2,324 IDR", "fair_value": "840.2 IDR", "market_dynamics": "-1.11", "relative_strength": "44.40", "volume": "114.1M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,190 IDR", "weekly_return": -10.040157940291147, "weekly_return_label": "-10.0%", "weekly_return_tone": "negative", "trend_line": "2,304 IDR", "fair_value": "830.0 IDR", "market_dynamics": "-1.07", "relative_strength": "77.58", "volume": "38.9M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,434 IDR", "weekly_return": 6.866952212600803, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "2,272 IDR", "fair_value": "818.3 IDR", "market_dynamics": "-0.88", "relative_strength": "85.18", "volume": "37.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,278 IDR", "weekly_return": -12.406016682122115, "weekly_return_label": "-12.4%", "weekly_return_tone": "negative", "trend_line": "2,233 IDR", "fair_value": "805.0 IDR", "market_dynamics": "-0.78", "relative_strength": "77.33", "volume": "112.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,601 IDR", "weekly_return": -1.4814835987536839, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,199 IDR", "fair_value": "792.5 IDR", "market_dynamics": "-0.65", "relative_strength": "90.55", "volume": "39.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,640 IDR", "weekly_return": -1.4598560705037606, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,163 IDR", "fair_value": "777.9 IDR", "market_dynamics": "-0.63", "relative_strength": "92.16", "volume": "107.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,679 IDR", "weekly_return": -6.484640229442055, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "2,109 IDR", "fair_value": "763.1 IDR", "market_dynamics": "-0.73", "relative_strength": "100.93", "volume": "39.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,865 IDR", "weekly_return": 5.39568919182045, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "2,051 IDR", "fair_value": "748.0 IDR", "market_dynamics": "-0.79", "relative_strength": "115.99", "volume": "111.9M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,718 IDR", "weekly_return": 9.881420034936971, "weekly_return_label": "9.9%", "weekly_return_tone": "positive", "trend_line": "1,985 IDR", "fair_value": "731.7 IDR", "market_dynamics": "-0.89", "relative_strength": "97.82", "volume": "88.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,473 IDR", "weekly_return": 5.703573632478637, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "1,923 IDR", "fair_value": "716.3 IDR", "market_dynamics": "-0.82", "relative_strength": "89.72", "volume": "76.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,340 IDR", "weekly_return": -2.092050209205021, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "1,869 IDR", "fair_value": "702.6 IDR", "market_dynamics": "-0.55", "relative_strength": "95.77", "volume": "117.1M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,390 IDR", "weekly_return": -4.780876494023905, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "1,819 IDR", "fair_value": "689.7 IDR", "market_dynamics": "-0.07", "relative_strength": "103.87", "volume": "57.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,510 IDR", "weekly_return": 0.8032128514056224, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,762 IDR", "fair_value": "676.4 IDR", "market_dynamics": "0.51", "relative_strength": "120.57", "volume": "40.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,490 IDR", "weekly_return": -9.782608695652174, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "1,700 IDR", "fair_value": "662.1 IDR", "market_dynamics": "0.95", "relative_strength": "125.31", "volume": "106.5M", "trend_signal": "On"}], "chart_url": "/terminal/2fab942e-0fcf-4684-acec-8535bc8b9138/", "api_path": "/terminal/2fab942e-0fcf-4684-acec-8535bc8b9138/report/api/"}