{"ticker": {"uuid": "30199f77-5adc-4141-96c3-ab70a342aaba", "symbol": "2276", "name": "Shanghai Conant Optical Co., Ltd.", "exchange": "HKG", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2276 closed the latest completed week at 38.58 HKD. The 4-week return is -12.7% and the 12-week return is -28.0%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "Shanghai Conant Optical Co., Ltd. manufactures and sells resin spectacle lenses in Mainland China, the Americas, Asia, Europe, Oceania, and Africa. The company offers personalized, customized, and standardized lenses, such as UV++ series, 1.74 series, single vison, student, progressive, hi-vex, business, specialty, and anti-fog lenses, as well as UV shield and gaming glasses. It also provides after-sales support services. The company serves spectacle lens brand owners and international ophthalmic optic companies. Shanghai Conant Optical Co., Ltd. was founded in 1996 and is headquartered in Shanghai, China.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "38.58 HKD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-8.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-28.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "HKG", "country": "HK", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD", "market_cap": "21.2B"}, "price": {"trend_line": "52.24 HKD", "fair_value": "24.93 HKD", "vs_trend": "-26.1%", "vs_fair_value": "54.7%", "high_52": "66.50 HKD", "low_52": "33.67 HKD", "drawdown": "-42.0%", "range_position": "15.0%"}, "momentum": {"returns": [{"label": "1W", "value": -8.099090042877553, "value_label": "-8.1%", "tone": "negative", "width": 23.140257265364436}, {"label": "4W", "value": -12.67541421457673, "value_label": "-12.7%", "tone": "negative", "width": 36.21546918450494}, {"label": "12W", "value": -28.022381642626183, "value_label": "-28.0%", "tone": "negative", "width": 80.06394755036052}, {"label": "26W", "value": -29.85454181818182, "value_label": "-29.9%", "tone": "negative", "width": 85.29869090909091}, {"label": "52W", "value": 3.640875841111618, "value_label": "3.6%", "tone": "positive", "width": 10.402502403176053}], "trend_streak": 0, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "HK Healthcare", "count": 257, "rank": 225, "percentile": 12.5, "avg_weekly_return": -1.7192129460451286}}, "setup": {"scores": [{"label": "Trend", "value": 43.36538461538461, "value_label": "43", "width": 43.36538461538461, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 28.591973085682937, "value_label": "29", "width": 28.591973085682937, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.75063738204401, "value_label": "45", "width": 44.75063738204401, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.3725521568627457, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.104601307189547}, {"week": "6 Mar", "return": -4.220776111064159, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 35.17313425886799}, {"week": "13 Mar", "return": -5.762715254237289, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.022627118644074}, {"week": "20 Mar", "return": -3.597122431551167, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.97602026292639}, {"week": "27 Mar", "return": 1.6791082716085186, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.99256893007099}, {"week": "3 Apr", "return": -22.018348623853214, "return_label": "-22.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "10 Apr", "return": 12.799997647058825, "return_label": "12.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": -1.5435920221858994, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.863266851549163}, {"week": "24 Apr", "return": 8.474576091640337, "return_label": "8.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.62146743033614}, {"week": "1 May", "return": -7.929691251373212, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 66.0807604281101}, {"week": "8 May", "return": -1.739497279157776, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.495810659648134}, {"week": "15 May", "return": -4.620034542314336, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.50028785261947}, {"week": "22 May", "return": 2.3992802172928864, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.994001810774055}, {"week": "29 May", "return": -6.587099620375778, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.89249683646481}, {"week": "5 Jun", "return": -0.6625603721041495, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.521336434201246}, {"week": "12 Jun", "return": -8.099090042877553, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.4924170239796}]}, "groups": {"sector": {"scope": "HK Healthcare", "count": 100, "avg_weekly_return": -1.3374639787240645, "avg_four_week_return": -12.771087618343277, "avg_twelve_week_return": -14.915888149941225, "trend_breadth": 6.0, "positive_md_breadth": 10.0, "positive_rs_breadth": 12.0, "week_rank": 95, "four_week_rank": 53, "twelve_week_rank": 81, "top_peers": [{"id": 42384, "symbol": "2526", "name": "Hangzhou Diagens Biotechnology Co., Ltd.", "exchange": "HKG", "url": "/terminal/3b24d8d4-2d9f-432f-b6c2-74e2160693bf/report/", "weekly_return": 3.3015853968253945, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 8.2501621773088, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42357, "symbol": "2506", "name": "Xunfei Healthcare Technology Co., Ltd.", "exchange": "HKG", "url": "/terminal/146e6677-53a3-4bd7-90e1-ad427c95c886/report/", "weekly_return": -0.2979737712044393, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": 7.935486451612904, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 15.77854948096886, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 43017, "symbol": "3600", "name": "Modern Dental Group Limited", "exchange": "HKG", "url": "/terminal/8582d116-df5a-464d-8575-c35c82b0c205/report/", "weekly_return": 1.8932874354561158, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 4.91251058650524, "four_week_return_label": "4.9%", "four_week_return_tone": "positive", "twelve_week_return": -5.280000000000001, "twelve_week_return_label": "-5.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 41243, "symbol": "1513", "name": "Livzon Pharmaceutical Group Inc.", "exchange": "HKG", "url": "/terminal/e23a9b1f-af9b-4256-a8e2-fef02f737a0c/report/", "weekly_return": 3.419449088145901, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 0.5912786619097811, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.5671642375807613, "twelve_week_return_label": "1.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 41967, "symbol": "2172", "name": "MicroPort NeuroScientific Corporation", "exchange": "HKG", "url": "/terminal/c113b197-7ab4-4920-8c2b-7c3492f00c83/report/", "weekly_return": 1.0799136069114432, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 0.32154340836012174, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -12.84916201117319, "twelve_week_return_label": "-12.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "HK Medical Instruments & Supplies", "count": 11, "avg_weekly_return": -1.2110330186436358, "avg_four_week_return": -6.460786065827149, "avg_twelve_week_return": -9.423079028989623, "trend_breadth": 45.45454545454545, "positive_md_breadth": 27.27272727272727, "positive_rs_breadth": 45.45454545454545, "week_rank": 10, "four_week_rank": 10, "twelve_week_rank": 9, "top_peers": [{"id": 44195, "symbol": "8513", "name": "MaxWin International Holdings Limited", "exchange": "HKG", "url": "/terminal/4c44a394-3108-4d09-9330-286d7c53e10f/report/", "weekly_return": 13.414634146341475, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 10.714285714285724, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -29.545454545454547, "twelve_week_return_label": "-29.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43017, "symbol": "3600", "name": "Modern Dental Group Limited", "exchange": "HKG", "url": "/terminal/8582d116-df5a-464d-8575-c35c82b0c205/report/", "weekly_return": 1.8932874354561158, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 4.91251058650524, "four_week_return_label": "4.9%", "four_week_return_tone": "positive", "twelve_week_return": -5.280000000000001, "twelve_week_return_label": "-5.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 41120, "symbol": "1358", "name": "PW Medtech Group Limited", "exchange": "HKG", "url": "/terminal/de1732f1-48ac-4b94-b27f-87ec81ab91cb/report/", "weekly_return": -1.7094017094017109, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": -1.7094017094017109, "four_week_return_label": "-1.7%", "four_week_return_tone": "negative", "twelve_week_return": 10.576923076923064, "twelve_week_return_label": "10.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 40677, "symbol": "1066", "name": "Shandong Weigao Group Medical Polymer Company Limited", "exchange": "HKG", "url": "/terminal/7f0bd9bf-cc19-4d3c-bb28-6008342a31dc/report/", "weekly_return": 0.5952380952380958, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": -2.5996667640670004, "four_week_return_label": "-2.6%", "four_week_return_tone": "negative", "twelve_week_return": -25.877192982456137, "twelve_week_return_label": "-25.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43640, "symbol": "6929", "name": "OrbusNeich Medical Group Holdings Limited", "exchange": "HKG", "url": "/terminal/1544c018-a8cb-4aa4-a6bc-7340bec5fbbb/report/", "weekly_return": -2.1407569977964376, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": -3.748791116255254, "four_week_return_label": "-3.7%", "four_week_return_tone": "negative", "twelve_week_return": 7.277628032345014, "twelve_week_return_label": "7.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "-27.5%", "relative_strength": "-16.67", "rs_4_change": "-111.7%", "expectation": "Undecided", "expectation_probability": "47.03%"}, "volume": {"latest": "11.7M", "average_13": "11.0M", "average_52": "9.7M", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "8.2%", "volatility_52": "7.2%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "6.0%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-26.1%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "38.58 HKD", "weekly_return": -8.099090042877553, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "52.24 HKD", "fair_value": "24.93 HKD", "market_dynamics": "-1.07", "relative_strength": "-16.67", "volume": "11.7M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "41.98 HKD", "weekly_return": -0.6625603721041495, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "52.62 HKD", "fair_value": "24.72 HKD", "market_dynamics": "-1.03", "relative_strength": "-10.21", "volume": "10.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "42.26 HKD", "weekly_return": -6.587099620375778, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "52.87 HKD", "fair_value": "24.48 HKD", "market_dynamics": "-0.98", "relative_strength": "-10.14", "volume": "8.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "45.24 HKD", "weekly_return": 2.3992802172928864, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "52.96 HKD", "fair_value": "24.24 HKD", "market_dynamics": "-0.93", "relative_strength": "-4.98", "volume": "9.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "44.18 HKD", "weekly_return": -4.620034542314336, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "52.85 HKD", "fair_value": "23.99 HKD", "market_dynamics": "-0.84", "relative_strength": "-7.87", "volume": "12.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "46.32 HKD", "weekly_return": -1.739497279157776, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "52.65 HKD", "fair_value": "23.73 HKD", "market_dynamics": "-0.86", "relative_strength": "-4.34", "volume": "12.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "47.14 HKD", "weekly_return": -7.929691251373212, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "52.44 HKD", "fair_value": "23.47 HKD", "market_dynamics": "-0.86", "relative_strength": "0.36", "volume": "9.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "51.20 HKD", "weekly_return": 8.474576091640337, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "52.34 HKD", "fair_value": "23.20 HKD", "market_dynamics": "-0.80", "relative_strength": "8.96", "volume": "13.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "47.20 HKD", "weekly_return": -1.5435920221858994, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "51.99 HKD", "fair_value": "22.90 HKD", "market_dynamics": "-0.85", "relative_strength": "0.71", "volume": "9.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "47.94 HKD", "weekly_return": 12.799997647058825, "weekly_return_label": "12.8%", "weekly_return_tone": "positive", "trend_line": "51.90 HKD", "fair_value": "22.63 HKD", "market_dynamics": "-0.90", "relative_strength": "4.18", "volume": "12.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "42.50 HKD", "weekly_return": -22.018348623853214, "weekly_return_label": "-22.0%", "weekly_return_tone": "negative", "trend_line": "51.74 HKD", "fair_value": "22.36 HKD", "market_dynamics": "-0.92", "relative_strength": "-4.02", "volume": "18.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "54.50 HKD", "weekly_return": 1.6791082716085186, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "51.85 HKD", "fair_value": "22.12 HKD", "market_dynamics": "-0.69", "relative_strength": "24.66", "volume": "8.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "53.60 HKD", "weekly_return": -3.597122431551167, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "51.64 HKD", "fair_value": "21.80 HKD", "market_dynamics": "-0.22", "relative_strength": "22.39", "volume": "5.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "55.60 HKD", "weekly_return": -5.762715254237289, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "51.41 HKD", "fair_value": "21.48 HKD", "market_dynamics": "0.28", "relative_strength": "27.42", "volume": "6.0M", "trend_signal": "On"}], "chart_url": "/terminal/30199f77-5adc-4141-96c3-ab70a342aaba/", "api_path": "/terminal/30199f77-5adc-4141-96c3-ab70a342aaba/report/api/"}