{"ticker": {"uuid": "305c8bec-843b-45aa-ba81-f9c5def2dbe6", "symbol": "SFB", "name": "Stifel Financial Corporation 5.20% Senior Notes due 2047", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SFB closed the latest completed week at 19.65 USD. The 4-week return is -1.8% and the 12-week return is 1.7%. Trend Signal is inactive, Market Dynamics is 0.07.", "description": "Stifel Financial Corporation is a leading full-service investment firm that specializes in providing a comprehensive range of financial services, including wealth management, institutional sales and trading, and investment banking. The firm emphasizes a client-centric approach and leverages its deep industry expertise to maintain a strong competitive edge in the financial services landscape. Its recent issuance of 5.20% Senior Notes due 2047 underscores Stifel's robust capital management and investment-grade credit profile, making it an attractive option for institutional investors seeking dependable income. With a strategic emphasis on growth and effective risk management, Stifel is well-equipped to thrive in an evolving market environment.", "setup_signature": "Balanced read", "composite_score": "41", "kpis": [{"label": "Latest Close", "value": "19.65 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Other", "industry": "Other", "currency": "USD", "market_cap": "7.0B"}, "price": {"trend_line": "20.07 USD", "fair_value": "19.56 USD", "vs_trend": "-2.1%", "vs_fair_value": "0.4%", "high_52": "21.70 USD", "low_52": "18.81 USD", "drawdown": "-9.4%", "range_position": "29.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.15341488277266743, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": -1.8476523476523536, "value_label": "-1.8%", "tone": "negative", "width": 5.279006707578153}, {"label": "12W", "value": 1.6759632002152431, "value_label": "1.7%", "tone": "positive", "width": 4.788466286329266}, {"label": "26W", "value": -4.257475431082799, "value_label": "-4.3%", "tone": "negative", "width": 12.164215517379425}, {"label": "52W", "value": 0.8245507814504218, "value_label": "0.8%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "US Other", "count": 9, "rank": 5, "percentile": 50.0, "avg_weekly_return": 0.2408453933062334}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.25876648059331, "value_label": "47", "width": 47.25876648059331, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.42307940575133, "value_label": "44", "width": 44.42307940575133, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 12.292487077049813, "value_label": "12", "width": 12.292487077049813, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.34308721686331, "value_label": "40", "width": 40.34308721686331, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 75.29574057199656, "value_label": "75", "width": 75.29574057199656, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.7350953787956864, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.45912815663072}, {"week": "6 Mar", "return": -0.490176523386847, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.084804361557058}, {"week": "13 Mar", "return": -1.823539139193318, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.19615949327765}, {"week": "20 Mar", "return": -1.3556692085464286, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.297243404553571}, {"week": "27 Mar", "return": -0.6105701069015045, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.088084224179204}, {"week": "2 Apr", "return": 1.1026540748222122, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.188783956851768}, {"week": "10 Apr", "return": 1.699279093717808, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.160659114315067}, {"week": "17 Apr", "return": 0.6075949367088658, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.0632911392405475}, {"week": "24 Apr", "return": 1.3085052843482536, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.904210702902112}, {"week": "1 May", "return": -0.04073522106308323, "return_label": "-0.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.835909312288159, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.965910935734658}, {"week": "15 May", "return": -1.330704780680136, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.0892065056678}, {"week": "22 May", "return": -0.8991008991008976, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.49250749250748}, {"week": "29 May", "return": -0.10080645161290108, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -1.0090817356205817, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.409014463504848}, {"week": "12 Jun", "return": 0.15341488277266743, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "US Other", "count": 9, "avg_weekly_return": 0.2408453933062334, "avg_four_week_return": -0.27427931640805814, "avg_twelve_week_return": 6.874356370867181, "trend_breadth": 33.33333333333333, "positive_md_breadth": 44.44444444444444, "positive_rs_breadth": 22.22222222222222, "week_rank": 5, "four_week_rank": 7, "twelve_week_rank": 4, "top_peers": [{"id": 7446, "symbol": "NYNY", "name": "Empire Resorts Inc", "exchange": "NASDAQ", "url": "/terminal/0329059d-9c56-40ed-aca6-ed34c05524b7/report/", "weekly_return": 2.211581601868897, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 5.237042789160349, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 7315, "symbol": "NEWTI", "name": "NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028", "exchange": "NASDAQ", "url": "/terminal/52192fb6-0952-4f77-b63d-529147bf9e4c/report/", "weekly_return": 0.5346534653465409, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 1.7598011705283412, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.696776490387738, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8022, "symbol": "RILYZ", "name": "B. Riley Financial Inc. 5.25% Senior Notes due 2028", "exchange": "NASDAQ", "url": "/terminal/a1e7aadf-7979-4521-9ef8-7deac66c0148/report/", "weekly_return": -0.552486187845301, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 0.558659217877092, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.37969266679635, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8020, "symbol": "RILYG", "name": "B. Riley Financial Inc. 5.00% Senior Notes due 2026", "exchange": "NASDAQ", "url": "/terminal/a896bef2-428f-4d83-96e1-95797cc058de/report/", "weekly_return": -1.0594661528873663, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": -0.36915504511894937, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": 10.624809287200945, "twelve_week_return_label": "10.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4375, "symbol": "WR", "name": "Westar Energy Inc", "exchange": "NYSE", "url": "/terminal/6b382ca4-4fac-40e8-b81c-fd20b8086004/report/", "weekly_return": 0.28299612263692353, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": -0.5779825860704271, "four_week_return_label": "-0.6%", "four_week_return_tone": "negative", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "US Other", "count": 9, "avg_weekly_return": 0.2408453933062334, "avg_four_week_return": -0.27427931640805814, "avg_twelve_week_return": 6.874356370867181, "trend_breadth": 33.33333333333333, "positive_md_breadth": 44.44444444444444, "positive_rs_breadth": 22.22222222222222, "week_rank": 5, "four_week_rank": 7, "twelve_week_rank": 4, "top_peers": [{"id": 7446, "symbol": "NYNY", "name": "Empire Resorts Inc", "exchange": "NASDAQ", "url": "/terminal/0329059d-9c56-40ed-aca6-ed34c05524b7/report/", "weekly_return": 2.211581601868897, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 5.237042789160349, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 7315, "symbol": "NEWTI", "name": "NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028", "exchange": "NASDAQ", "url": "/terminal/52192fb6-0952-4f77-b63d-529147bf9e4c/report/", "weekly_return": 0.5346534653465409, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 1.7598011705283412, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 2.696776490387738, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8022, "symbol": "RILYZ", "name": "B. Riley Financial Inc. 5.25% Senior Notes due 2028", "exchange": "NASDAQ", "url": "/terminal/a1e7aadf-7979-4521-9ef8-7deac66c0148/report/", "weekly_return": -0.552486187845301, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 0.558659217877092, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.37969266679635, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8020, "symbol": "RILYG", "name": "B. Riley Financial Inc. 5.00% Senior Notes due 2026", "exchange": "NASDAQ", "url": "/terminal/a896bef2-428f-4d83-96e1-95797cc058de/report/", "weekly_return": -1.0594661528873663, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": -0.36915504511894937, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": 10.624809287200945, "twelve_week_return_label": "10.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4375, "symbol": "WR", "name": "Westar Energy Inc", "exchange": "NYSE", "url": "/terminal/6b382ca4-4fac-40e8-b81c-fd20b8086004/report/", "weekly_return": 0.28299612263692353, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": -0.5779825860704271, "four_week_return_label": "-0.6%", "four_week_return_tone": "negative", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.07", "market_dynamics_tone": "positive", "md_4_change": "-84.6%", "relative_strength": "-12.45", "rs_4_change": "-4.4%", "expectation": "Undecided", "expectation_probability": "52.48%"}, "volume": {"latest": "58.0K", "average_13": "60.4K", "average_52": "78.9K", "ratio_13": "1.0x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "1.0%", "volatility_52": "1.5%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "1.2%", "average_loss": "-1.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.1%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "19.65 USD", "weekly_return": 0.15341488277266743, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "20.07 USD", "fair_value": "19.56 USD", "market_dynamics": "0.07", "relative_strength": "-12.45", "volume": "58.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "19.62 USD", "weekly_return": -1.0090817356205817, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "20.10 USD", "fair_value": "19.56 USD", "market_dynamics": "0.10", "relative_strength": "-12.45", "volume": "65.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "19.82 USD", "weekly_return": -0.10080645161290108, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "20.14 USD", "fair_value": "19.56 USD", "market_dynamics": "0.18", "relative_strength": "-14.10", "volume": "35.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "19.84 USD", "weekly_return": -0.8991008991008976, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "20.18 USD", "fair_value": "19.56 USD", "market_dynamics": "0.36", "relative_strength": "-13.13", "volume": "50.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "20.02 USD", "weekly_return": -1.330704780680136, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "20.23 USD", "fair_value": "19.54 USD", "market_dynamics": "0.43", "relative_strength": "-11.93", "volume": "35.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "20.29 USD", "weekly_return": 0.835909312288159, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "20.27 USD", "fair_value": "19.54 USD", "market_dynamics": "0.29", "relative_strength": "-10.88", "volume": "48.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "20.12 USD", "weekly_return": -0.04073522106308323, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "20.30 USD", "fair_value": "19.53 USD", "market_dynamics": "-0.06", "relative_strength": "-9.95", "volume": "92.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "20.13 USD", "weekly_return": 1.3085052843482536, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "20.33 USD", "fair_value": "19.52 USD", "market_dynamics": "-0.43", "relative_strength": "-9.40", "volume": "85.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "19.87 USD", "weekly_return": 0.6075949367088658, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "20.33 USD", "fair_value": "19.51 USD", "market_dynamics": "-0.87", "relative_strength": "-10.43", "volume": "74.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "19.75 USD", "weekly_return": 1.699279093717808, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "20.36 USD", "fair_value": "19.51 USD", "market_dynamics": "-1.14", "relative_strength": "-7.36", "volume": "43.9K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "19.42 USD", "weekly_return": 1.1026540748222122, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "20.39 USD", "fair_value": "19.51 USD", "market_dynamics": "-1.20", "relative_strength": "-5.89", "volume": "94.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "19.21 USD", "weekly_return": -0.6105701069015045, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "20.44 USD", "fair_value": "19.50 USD", "market_dynamics": "-1.33", "relative_strength": "-4.18", "volume": "44.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "19.33 USD", "weekly_return": -1.3556692085464286, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "20.47 USD", "fair_value": "19.49 USD", "market_dynamics": "-1.18", "relative_strength": "-6.00", "volume": "56.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "19.59 USD", "weekly_return": -1.823539139193318, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "20.51 USD", "fair_value": "19.48 USD", "market_dynamics": "-0.96", "relative_strength": "-6.81", "volume": "76.1K", "trend_signal": "Off"}], "chart_url": "/terminal/305c8bec-843b-45aa-ba81-f9c5def2dbe6/", "api_path": "/terminal/305c8bec-843b-45aa-ba81-f9c5def2dbe6/report/api/"}