{"ticker": {"uuid": "30b13b0c-b5db-41ae-aff1-431d72dbed7e", "symbol": "CERT", "name": "Certara Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CERT closed the latest completed week at 5.20 USD. The 4-week return is 16.1% and the 12-week return is -15.4%. Trend Signal is inactive, Market Dynamics is 0.24.", "description": "Certara Inc. provides software products and technology services to clients for biosimulation in drug discovery, preclinical and clinical research, regulatory filings, and market access. The company is headquartered in Princeton, New Jersey.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "5.20 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "16.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD", "market_cap": "882.1M"}, "price": {"trend_line": "7.17 USD", "fair_value": "12.47 USD", "vs_trend": "-27.5%", "vs_fair_value": "-58.3%", "high_52": "13.88 USD", "low_52": "4.45 USD", "drawdown": "-62.5%", "range_position": "8.0%"}, "momentum": {"returns": [{"label": "1W", "value": -3.1657355679702035, "value_label": "-3.2%", "tone": "negative", "width": 9.044958765629154}, {"label": "4W", "value": 16.071428571428566, "value_label": "16.1%", "tone": "positive", "width": 45.91836734693876}, {"label": "12W", "value": -15.447154471544716, "value_label": "-15.4%", "tone": "negative", "width": 44.134727061556326}, {"label": "26W", "value": -39.39393939393939, "value_label": "-39.4%", "tone": "negative", "width": 100}, {"label": "52W", "value": -52.770208900999094, "value_label": "-52.8%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Healthcare", "count": 1038, "rank": 753, "percentile": 27.483124397299907, "avg_weekly_return": 0.7044396276135694}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.06184668989545, "value_label": "73", "width": 73.06184668989545, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 65.1149981145245, "value_label": "65", "width": 65.1149981145245, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.23151391977712, "value_label": "48", "width": 48.23151391977712, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 9.597523219814242, "return_label": "9.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.97936016511869}, {"week": "6 Mar", "return": -0.2824858757062212, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -5.8073654390934735, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.39471199244561}, {"week": "20 Mar", "return": -7.518796992481203, "return_label": "-7.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.65664160401002}, {"week": "27 Mar", "return": -6.504065040650412, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.2005420054201}, {"week": "2 Apr", "return": -5.9130434782608665, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.27536231884056}, {"week": "10 Apr", "return": 2.5878003696857608, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.565003080714675}, {"week": "17 Apr", "return": 12.072072072072071, "return_label": "12.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 1.6077170418006517, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.397642015005431}, {"week": "1 May", "return": -2.2151898734177307, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.459915611814424}, {"week": "8 May", "return": 2.10355987055016, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.529665587918}, {"week": "15 May", "return": -29.00158478605387, "return_label": "-29.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 16.964285714285708, "return_label": "17.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 11.068702290076336, "return_label": "11.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.23918575063614}, {"week": "5 Jun", "return": -7.731958762886601, "return_label": "-7.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 64.43298969072167}, {"week": "12 Jun", "return": -3.1657355679702035, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.38112973308503}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Health Information Services", "count": 48, "avg_weekly_return": -1.0077679076706956, "avg_four_week_return": 4.951494330498452, "avg_twelve_week_return": 11.090668598621841, "trend_breadth": 22.916666666666664, "positive_md_breadth": 79.16666666666666, "positive_rs_breadth": 14.583333333333334, "week_rank": 31, "four_week_rank": 11, "twelve_week_rank": 37, "top_peers": [{"id": 876, "symbol": "CTEV", "name": "Claritev Corporation", "exchange": "NYSE", "url": "/terminal/19fb7348-b86f-45d0-a018-f8a46b3b8ca2/report/", "weekly_return": 19.543343653250776, "weekly_return_label": "19.5%", "weekly_return_tone": "positive", "four_week_return": 122.71088680605627, "four_week_return_label": "122.7%", "four_week_return_tone": "positive", "twelve_week_return": 107.45466756212222, "twelve_week_return_label": "107.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6394, "symbol": "HCAT", "name": "Health Catalyst Inc", "exchange": "NASDAQ", "url": "/terminal/d69fd9ea-c0d6-4784-9d56-601dd1a6f72d/report/", "weekly_return": -4.145077720207246, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 55.462184873949596, "four_week_return_label": "55.5%", "four_week_return_tone": "positive", "twelve_week_return": 50.40650406504066, "twelve_week_return_label": "50.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7159, "symbol": "MMED", "name": "MiniMed Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/f9964ac5-b087-4f4b-a1d2-247715caabaf/report/", "weekly_return": 6.535488404778635, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 40.37037037037036, "four_week_return_label": "40.4%", "four_week_return_tone": "positive", "twelve_week_return": -8.509354254677127, "twelve_week_return_label": "-8.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8680, "symbol": "TXG", "name": "10X Genomics Inc", "exchange": "NASDAQ", "url": "/terminal/c4fb3871-7de2-4abc-82f9-b8d920f70ec7/report/", "weekly_return": -7.08762886597938, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "four_week_return": 36.03773584905661, "four_week_return_label": "36.0%", "four_week_return_tone": "positive", "twelve_week_return": 56.82436106579662, "twelve_week_return_label": "56.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8264, "symbol": "SLP", "name": "Simulations Plus Inc", "exchange": "NASDAQ", "url": "/terminal/fb7cdb65-26ae-45c2-9bb6-ba1058f7e72f/report/", "weekly_return": 2.770780856423171, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 22.33883058470765, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 39.84575835475579, "twelve_week_return_label": "39.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.24", "market_dynamics_tone": "positive", "md_4_change": "135.3%", "relative_strength": "-50.83", "rs_4_change": "15.2%", "expectation": "Undecided", "expectation_probability": "46.00%"}, "volume": {"latest": "22.0M", "average_13": "19.2M", "average_52": "12.6M", "ratio_13": "1.1x", "ratio_52": "1.8x"}, "risk": {"volatility_13": "11.1%", "volatility_52": "9.0%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "6.1%", "average_loss": "-7.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-27.5%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.20 USD", "weekly_return": -3.1657355679702035, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "7.17 USD", "fair_value": "12.47 USD", "market_dynamics": "0.24", "relative_strength": "-50.83", "volume": "22.0M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.37 USD", "weekly_return": -7.731958762886601, "weekly_return_label": "-7.7%", "weekly_return_tone": "negative", "trend_line": "7.27 USD", "fair_value": "12.54 USD", "market_dynamics": "0.05", "relative_strength": "-48.97", "volume": "17.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.82 USD", "weekly_return": 11.068702290076336, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "trend_line": "7.38 USD", "fair_value": "12.62 USD", "market_dynamics": "-0.06", "relative_strength": "-48.16", "volume": "16.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.24 USD", "weekly_return": 16.964285714285708, "weekly_return_label": "17.0%", "weekly_return_tone": "positive", "trend_line": "7.58 USD", "fair_value": "12.72 USD", "market_dynamics": "-0.40", "relative_strength": "-52.82", "volume": "19.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.48 USD", "weekly_return": -29.00158478605387, "weekly_return_label": "-29.0%", "weekly_return_tone": "negative", "trend_line": "7.82 USD", "fair_value": "12.82 USD", "market_dynamics": "-0.68", "relative_strength": "-59.93", "volume": "27.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "6.31 USD", "weekly_return": 2.10355987055016, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "8.07 USD", "fair_value": "12.92 USD", "market_dynamics": "-0.87", "relative_strength": "-44.86", "volume": "12.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6.18 USD", "weekly_return": -2.2151898734177307, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "8.26 USD", "fair_value": "13.01 USD", "market_dynamics": "-1.08", "relative_strength": "-44.08", "volume": "12.9M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6.32 USD", "weekly_return": 1.6077170418006517, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "8.49 USD", "fair_value": "13.12 USD", "market_dynamics": "-1.13", "relative_strength": "-43.10", "volume": "14.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "6.22 USD", "weekly_return": 12.072072072072071, "weekly_return_label": "12.1%", "weekly_return_tone": "positive", "trend_line": "8.67 USD", "fair_value": "13.24 USD", "market_dynamics": "-1.19", "relative_strength": "-44.03", "volume": "14.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "5.55 USD", "weekly_return": 2.5878003696857608, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "8.85 USD", "fair_value": "13.35 USD", "market_dynamics": "-1.09", "relative_strength": "-48.27", "volume": "21.3M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "5.41 USD", "weekly_return": -5.9130434782608665, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "9.04 USD", "fair_value": "13.47 USD", "market_dynamics": "-1.00", "relative_strength": "-48.43", "volume": "29.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "5.75 USD", "weekly_return": -6.504065040650412, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "9.21 USD", "fair_value": "13.58 USD", "market_dynamics": "-0.85", "relative_strength": "-43.82", "volume": "20.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "6.15 USD", "weekly_return": -7.518796992481203, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "9.38 USD", "fair_value": "13.70 USD", "market_dynamics": "-0.64", "relative_strength": "-42.52", "volume": "21.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "6.65 USD", "weekly_return": -5.8073654390934735, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "9.55 USD", "fair_value": "13.81 USD", "market_dynamics": "-0.68", "relative_strength": "-39.81", "volume": "18.6M", "trend_signal": "Off"}], "chart_url": "/terminal/30b13b0c-b5db-41ae-aff1-431d72dbed7e/", "api_path": "/terminal/30b13b0c-b5db-41ae-aff1-431d72dbed7e/report/api/"}