{"ticker": {"uuid": "30bfe2ca-78ad-4b5b-93af-625e4df9562b", "symbol": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "DG closed the latest completed week at 114.8 USD. The 4-week return is 12.1% and the 12-week return is -7.4%. Trend Signal is inactive, Market Dynamics is -0.91.", "description": "Dollar General Corporation is an American chain of variety stores headquartered in Goodlettsville, Tennessee.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "114.8 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "10.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "12.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-7.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD", "market_cap": "23.0B"}, "price": {"trend_line": "127.6 USD", "fair_value": "112.9 USD", "vs_trend": "-10.0%", "vs_fair_value": "1.7%", "high_52": "157.5 USD", "low_52": "94.26 USD", "drawdown": "-27.1%", "range_position": "32.5%"}, "momentum": {"returns": [{"label": "1W", "value": 10.703953712632588, "value_label": "10.7%", "tone": "positive", "width": 30.582724893235962}, {"label": "4W", "value": 12.131275639773396, "value_label": "12.1%", "tone": "positive", "width": 34.660787542209704}, {"label": "12W", "value": -7.357194504699926, "value_label": "-7.4%", "tone": "negative", "width": 21.020555727714076}, {"label": "26W", "value": -13.04769349160471, "value_label": "-13.0%", "tone": "negative", "width": 37.279124261727745}, {"label": "52W", "value": 4.896606485132177, "value_label": "4.9%", "tone": "positive", "width": 13.99030424323479}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "US Consumer Defensive", "count": 236, "rank": 29, "percentile": 88.08510638297872, "avg_weekly_return": 3.503429431228647}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.28045891724888, "value_label": "71", "width": 71.28045891724888, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.90030822560869, "value_label": "34", "width": 33.90030822560869, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 16.89229922455755, "value_label": "17", "width": 16.89229922455755, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.68694512437756, "value_label": "38", "width": 37.68694512437756, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 15.880729869712557, "value_label": "16", "width": 15.880729869712557, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.717489725522532, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.9790810460211}, {"week": "6 Mar", "return": -6.355606264856911, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.96338554047426}, {"week": "13 Mar", "return": -9.889952905640266, "return_label": "-9.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 82.41627421366888}, {"week": "20 Mar", "return": -5.552227339037549, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.26856115864624}, {"week": "27 Mar", "return": -5.910659410184894, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 49.25549508487412}, {"week": "2 Apr", "return": 2.2021142011707404, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.350951676422834}, {"week": "10 Apr", "return": -2.878482712319564, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.98735593599637}, {"week": "17 Apr", "return": 9.46167804372246, "return_label": "9.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 78.8473170310205}, {"week": "24 Apr", "return": -4.712661825071055, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.272181875592125}, {"week": "1 May", "return": -5.20255156987821, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.354596415651756}, {"week": "8 May", "return": -0.9962422441667399, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.3020187013895}, {"week": "15 May", "return": -9.630152705446209, "return_label": "-9.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.25127254538508}, {"week": "22 May", "return": 3.1939831998437294, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.61652666536441}, {"week": "29 May", "return": 4.694746805489819, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.12289004574849}, {"week": "5 Jun", "return": -6.247174758159296, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.059789651327456}, {"week": "12 Jun", "return": 10.703953712632588, "return_label": "10.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.19961427193823}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 5, "four_week_rank": 15, "twelve_week_rank": 83, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Discount Stores", "count": 9, "avg_weekly_return": 5.659561197967606, "avg_four_week_return": 7.400592187940351, "avg_twelve_week_return": 6.778357385100755, "trend_breadth": 44.44444444444444, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 33.33333333333333, "week_rank": 1, "four_week_rank": 4, "twelve_week_rank": 8, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3871, "symbol": "TBBB", "name": "BBB Foods Inc.", "exchange": "NYSE", "url": "/terminal/0ab55b70-0afa-4841-9ba9-61927a8f50e9/report/", "weekly_return": 6.849315068493139, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 15.20787746170677, "four_week_return_label": "15.2%", "four_week_return_tone": "positive", "twelve_week_return": 29.639889196675885, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7803, "symbol": "PSMT", "name": "PriceSmart Inc", "exchange": "NASDAQ", "url": "/terminal/8274e0b6-892e-46a9-ab4a-5ebd6eeb2944/report/", "weekly_return": 4.788181870437439, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.4669094562351, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 29.566453447050478, "twelve_week_return_label": "29.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1025, "symbol": "DG", "name": "Dollar General Corporation", "exchange": "NYSE", "url": "/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/report/", "weekly_return": 10.703953712632588, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "four_week_return": 12.131275639773396, "four_week_return_label": "12.1%", "four_week_return_tone": "positive", "twelve_week_return": -7.357194504699926, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3935, "symbol": "TGT", "name": "Target Corporation", "exchange": "NYSE", "url": "/terminal/aeb29372-8164-404d-b6b3-b78f68dd4eaf/report/", "weekly_return": 10.328791710859099, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": 11.263781471120604, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 20.518327733563858, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.91", "market_dynamics_tone": "negative", "md_4_change": "3.9%", "relative_strength": "-12.25", "rs_4_change": "45.7%", "expectation": "Negative", "expectation_probability": "44.19%"}, "volume": {"latest": "15.6M", "average_13": "17.3M", "average_52": "15.9M", "ratio_13": "0.9x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "6.1%", "volatility_52": "5.3%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "4.6%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.0%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "114.8 USD", "weekly_return": 10.703953712632588, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "127.6 USD", "fair_value": "112.9 USD", "market_dynamics": "-0.91", "relative_strength": "-12.25", "volume": "15.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "103.7 USD", "weekly_return": -6.247174758159296, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "127.2 USD", "fair_value": "113.1 USD", "market_dynamics": "-0.93", "relative_strength": "-20.55", "volume": "26.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "110.6 USD", "weekly_return": 4.694746805489819, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "127.1 USD", "fair_value": "113.4 USD", "market_dynamics": "-0.87", "relative_strength": "-17.80", "volume": "18.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "105.7 USD", "weekly_return": 3.1939831998437294, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "126.6 USD", "fair_value": "113.7 USD", "market_dynamics": "-0.93", "relative_strength": "-20.49", "volume": "18.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "102.4 USD", "weekly_return": -9.630152705446209, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "trend_line": "126.5 USD", "fair_value": "114.2 USD", "market_dynamics": "-0.95", "relative_strength": "-22.55", "volume": "24.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "113.3 USD", "weekly_return": -0.9962422441667399, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "126.6 USD", "fair_value": "114.9 USD", "market_dynamics": "-0.91", "relative_strength": "-14.27", "volume": "15.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "114.4 USD", "weekly_return": -5.20255156987821, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "126.1 USD", "fair_value": "115.5 USD", "market_dynamics": "-0.94", "relative_strength": "-11.44", "volume": "12.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "120.7 USD", "weekly_return": -4.712661825071055, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "125.5 USD", "fair_value": "116.1 USD", "market_dynamics": "-0.94", "relative_strength": "-5.70", "volume": "11.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "126.7 USD", "weekly_return": 9.46167804372246, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "trend_line": "124.9 USD", "fair_value": "116.6 USD", "market_dynamics": "-0.89", "relative_strength": "-0.49", "volume": "16.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "115.7 USD", "weekly_return": -2.878482712319564, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "124.0 USD", "fair_value": "117.1 USD", "market_dynamics": "-0.92", "relative_strength": "-4.96", "volume": "15.6M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "119.2 USD", "weekly_return": 2.2021142011707404, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "123.6 USD", "fair_value": "117.7 USD", "market_dynamics": "-0.77", "relative_strength": "1.44", "volume": "13.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "116.6 USD", "weekly_return": -5.910659410184894, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "123.2 USD", "fair_value": "118.2 USD", "market_dynamics": "-0.43", "relative_strength": "2.67", "volume": "18.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "123.9 USD", "weekly_return": -5.552227339037549, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "122.9 USD", "fair_value": "118.7 USD", "market_dynamics": "0.08", "relative_strength": "7.04", "volume": "18.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "131.2 USD", "weekly_return": -9.889952905640266, "weekly_return_label": "-9.9%", "weekly_return_tone": "negative", "trend_line": "122.4 USD", "fair_value": "119.1 USD", "market_dynamics": "0.45", "relative_strength": "11.84", "volume": "23.3M", "trend_signal": "On"}], "chart_url": "/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/", "api_path": "/terminal/30bfe2ca-78ad-4b5b-93af-625e4df9562b/report/api/"}