{"ticker": {"uuid": "30d014d5-9273-425d-8155-fae8581b9b52", "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7687 closed the latest completed week at 425.0 JPY. The 4-week return is 1.7% and the 12-week return is -3.5%. Trend Signal is inactive, Market Dynamics is -0.90.", "description": "MICREED Co.,Ltd. engages in the mail-order sale of commercial food ingredients to small and medium restaurants in Japan. It offers meat, fish, vegetables, skewers, fried food, and desserts. The company was founded in 1995 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "425.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY", "market_cap": "2.7B"}, "price": {"trend_line": "455.8 JPY", "fair_value": "482.6 JPY", "vs_trend": "-6.8%", "vs_fair_value": "-11.9%", "high_52": "584.5 JPY", "low_52": "400.0 JPY", "drawdown": "-27.3%", "range_position": "13.5%"}, "momentum": {"returns": [{"label": "1W", "value": 5.459057071960298, "value_label": "5.5%", "tone": "positive", "width": 15.597305919886564}, {"label": "4W", "value": 1.674641148325359, "value_label": "1.7%", "tone": "positive", "width": 4.784688995215311}, {"label": "12W", "value": -3.5430864419828714, "value_label": "-3.5%", "tone": "negative", "width": 10.12310411995106}, {"label": "26W", "value": -3.974663120637001, "value_label": "-4.0%", "tone": "negative", "width": 11.356180344677146}, {"label": "52W", "value": -3.2191192784094063, "value_label": "-3.2%", "tone": "negative", "width": 9.197483652598304}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 18, "percentile": 93.88489208633094, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.66289684336375, "value_label": "51", "width": 50.66289684336375, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.18571903180652, "value_label": "36", "width": 36.18571903180652, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 33.35576608951323, "value_label": "33", "width": 33.35576608951323, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 30.61296485236572, "value_label": "31", "width": 30.61296485236572, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.467506410719588, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.229220089329901}, {"week": "6 Mar", "return": -3.191486479039555, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.59572065866296}, {"week": "13 Mar", "return": -1.538462737096071, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.820522809133925}, {"week": "20 Mar", "return": -0.6696462533003861, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.580385444169884}, {"week": "27 Mar", "return": -2.022468845931862, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.85390704943218}, {"week": "3 Apr", "return": 0.7644169349710337, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.370141124758614}, {"week": "10 Apr", "return": 0.6896551724137931, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.74712643678161}, {"week": "17 Apr", "return": 0.684931506849315, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.707762557077626}, {"week": "24 Apr", "return": -1.3605442176870748, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.337868480725623}, {"week": "1 May", "return": 2.2988505747126435, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.157088122605362}, {"week": "8 May", "return": -1.5730337078651686, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.108614232209739}, {"week": "15 May", "return": -4.5662100456621, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.0517503805175}, {"week": "22 May", "return": -0.23923444976076555, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -1.6786570743405276, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.988808952837731}, {"week": "5 Jun", "return": -1.707317073170732, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.227642276422767}, {"week": "12 Jun", "return": 5.459057071960298, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.49214226633582}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Food Distribution", "count": 25, "avg_weekly_return": 0.8305646948683161, "avg_four_week_return": -1.2194429525448938, "avg_twelve_week_return": -2.9211931418772097, "trend_breadth": 36.0, "positive_md_breadth": 16.0, "positive_rs_breadth": 8.0, "week_rank": 3, "four_week_rank": 4, "twelve_week_rank": 12, "top_peers": [{"id": 32764, "symbol": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "url": "/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/report/", "weekly_return": 16.252390057361378, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 31.887201735357916, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.9383477188656, "twelve_week_return_label": "49.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30021, "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/report/", "weekly_return": 9.48905109489051, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 5.415460934270359, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.5672917096678531, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27494, "symbol": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/report/", "weekly_return": -4.273504273504273, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 2.0036429872495445, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.895966029723994, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30276, "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "url": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/report/", "weekly_return": 5.459057071960298, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 1.674641148325359, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.5430864419828714, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23619, "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/report/", "weekly_return": 1.097560975609756, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.4687882496940026, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.366583541147132, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.90", "market_dynamics_tone": "negative", "md_4_change": "28.8%", "relative_strength": "-33.03", "rs_4_change": "-2.4%", "expectation": "Undecided", "expectation_probability": "47.15%"}, "volume": {"latest": "37.4K", "average_13": "47.1K", "average_52": "64.0K", "ratio_13": "0.8x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "3.4%", "downside_weeks": 29, "upside_weeks": 22, "downside_breadth": "55.8%", "average_gain": "3.0%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-6.8%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "425.0 JPY", "weekly_return": 5.459057071960298, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "455.8 JPY", "fair_value": "482.6 JPY", "market_dynamics": "-0.90", "relative_strength": "-33.03", "volume": "37.4K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "403.0 JPY", "weekly_return": -1.707317073170732, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "458.6 JPY", "fair_value": "482.4 JPY", "market_dynamics": "-1.05", "relative_strength": "-37.68", "volume": "36.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "410.0 JPY", "weekly_return": -1.6786570743405276, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "462.9 JPY", "fair_value": "482.2 JPY", "market_dynamics": "-1.06", "relative_strength": "-37.09", "volume": "84.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "417.0 JPY", "weekly_return": -0.23923444976076555, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "467.3 JPY", "fair_value": "481.9 JPY", "market_dynamics": "-1.12", "relative_strength": "-33.73", "volume": "84.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "418.0 JPY", "weekly_return": -4.5662100456621, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "471.7 JPY", "fair_value": "481.3 JPY", "market_dynamics": "-1.26", "relative_strength": "-32.24", "volume": "82.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "438.0 JPY", "weekly_return": -1.5730337078651686, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "475.7 JPY", "fair_value": "481.1 JPY", "market_dynamics": "-1.34", "relative_strength": "-31.25", "volume": "18.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "445.0 JPY", "weekly_return": 2.2988505747126435, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "479.3 JPY", "fair_value": "480.6 JPY", "market_dynamics": "-1.29", "relative_strength": "-27.25", "volume": "47.1K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "435.0 JPY", "weekly_return": -1.3605442176870748, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "481.8 JPY", "fair_value": "480.2 JPY", "market_dynamics": "-1.26", "relative_strength": "-29.87", "volume": "31.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "441.0 JPY", "weekly_return": 0.684931506849315, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "484.9 JPY", "fair_value": "479.7 JPY", "market_dynamics": "-1.06", "relative_strength": "-28.25", "volume": "30.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "438.0 JPY", "weekly_return": 0.6896551724137931, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "488.2 JPY", "fair_value": "479.2 JPY", "market_dynamics": "-0.90", "relative_strength": "-27.62", "volume": "43.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "435.0 JPY", "weekly_return": 0.7644169349710337, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "491.3 JPY", "fair_value": "478.4 JPY", "market_dynamics": "-0.76", "relative_strength": "-23.75", "volume": "34.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "431.7 JPY", "weekly_return": -2.022468845931862, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "495.1 JPY", "fair_value": "477.6 JPY", "market_dynamics": "-0.57", "relative_strength": "-25.28", "volume": "61.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "440.6 JPY", "weekly_return": -0.6696462533003861, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "499.1 JPY", "fair_value": "476.8 JPY", "market_dynamics": "-0.49", "relative_strength": "-24.38", "volume": "20.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "443.6 JPY", "weekly_return": -1.538462737096071, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "503.2 JPY", "fair_value": "475.8 JPY", "market_dynamics": "-0.38", "relative_strength": "-25.10", "volume": "28.2K", "trend_signal": "Off"}], "chart_url": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/", "api_path": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/report/api/"}