{"ticker": {"uuid": "3156ded9-c79c-4e70-8f3b-f7733b740b92", "symbol": "VLCN", "name": "Volcon Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "VLCN closed the latest completed week at 10.57 USD. The 4-week return is 0.0% and the 12-week return is 0.0%. Trend Signal is active, Market Dynamics is 0.46.", "description": "Volcon, Inc. develops, manufactures, and sells electric off-road sports vehicles and accessories in the United States. The company is headquartered in Round Rock, Texas.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "10.57 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.0%", "tone": "neutral", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "-", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD", "market_cap": "500.8M"}, "price": {"trend_line": "9.67 USD", "fair_value": "402,209 USD", "vs_trend": "9.3%", "vs_fair_value": "-100.0%", "high_52": "80.80 USD", "low_52": "0.59 USD", "drawdown": "-86.9%", "range_position": "12.4%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "26W", "value": 102.87907869481768, "value_label": "102.9%", "tone": "positive", "width": 100}, {"label": "52W", "value": -69.27325581395348, "value_label": "-69.3%", "tone": "negative", "width": 100}], "trend_streak": 16, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 386, "percentile": 28.037383177570096, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 61.92307692307692, "value_label": "62", "width": 61.92307692307692, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 69.44080380480912, "value_label": "69", "width": 69.44080380480912, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "19 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "2 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Auto Manufacturers", "count": 32, "avg_weekly_return": -0.7052526484752093, "avg_four_week_return": -6.594068716763408, "avg_twelve_week_return": 3.6431169918146282, "trend_breadth": 25.0, "positive_md_breadth": 71.875, "positive_rs_breadth": 12.5, "week_rank": 12, "four_week_rank": 11, "twelve_week_rank": 19, "top_peers": [{"id": 8028, "symbol": "RIVN", "name": "Rivian Automotive Inc", "exchange": "NASDAQ", "url": "/terminal/b681cd4c-2452-4aac-960d-b1839db5c805/report/", "weekly_return": 2.5076452599388386, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 21.537345902828157, "four_week_return_label": "21.5%", "four_week_return_tone": "positive", "twelve_week_return": 12.407780013413825, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6079, "symbol": "FLYE", "name": "Fly-E Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/4358241c-236e-467e-b042-16f1f1eb6982/report/", "weekly_return": 24.852071005917157, "weekly_return_label": "24.9%", "weekly_return_tone": "positive", "four_week_return": 16.2534435261708, "four_week_return_label": "16.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.539325842696623, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1418, "symbol": "F", "name": "Ford Motor Company", "exchange": "NYSE", "url": "/terminal/b94436d4-7143-4a0b-9aec-f71e0fcb2604/report/", "weekly_return": -0.4026845637583926, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "four_week_return": 10.746268656716413, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 30.43057911528691, "twelve_week_return_label": "30.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3309, "symbol": "RACE", "name": "Ferrari NV", "exchange": "NYSE", "url": "/terminal/c64c7262-99e5-4c6d-aa85-b53fdc181c68/report/", "weekly_return": 2.282486526989255, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 10.495018679950197, "four_week_return_label": "10.5%", "four_week_return_tone": "positive", "twelve_week_return": 15.44420370302305, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 1768, "symbol": "GM", "name": "General Motors Company", "exchange": "NYSE", "url": "/terminal/ea92ab8f-2ab3-40c8-9c71-45c6a63eca1c/report/", "weekly_return": -0.7429058579953715, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 9.108483284981997, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.935173739870894, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.46", "market_dynamics_tone": "positive", "md_4_change": "139.9%", "relative_strength": "-44.07", "rs_4_change": "20.2%", "expectation": "Negative", "expectation_probability": "18.04%"}, "volume": {"latest": "0", "average_13": "0", "average_52": "2.7M", "ratio_13": "-", "ratio_52": "-"}, "risk": {"volatility_13": "0.0%", "volatility_52": "19.4%", "downside_weeks": 20, "upside_weeks": 13, "downside_breadth": "38.5%", "average_gain": "16.5%", "average_loss": "-12.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "9.3%", "tone": "positive"}, {"label": "Volume", "value": "-", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 16-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade."], "recent_rows": [{"week": "2026-06-12", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.67 USD", "fair_value": "402,209 USD", "market_dynamics": "0.46", "relative_strength": "-44.07", "volume": "0", "trend_signal": "On"}, {"week": "2026-06-05", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.49 USD", "fair_value": "412,548 USD", "market_dynamics": "0.45", "relative_strength": "-45.95", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-29", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.32 USD", "fair_value": "422,886 USD", "market_dynamics": "0.44", "relative_strength": "-51.36", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-22", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.18 USD", "fair_value": "433,963 USD", "market_dynamics": "0.33", "relative_strength": "-52.86", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-15", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "9.05 USD", "fair_value": "444,024 USD", "market_dynamics": "0.19", "relative_strength": "-55.22", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-08", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.90 USD", "fair_value": "454,640 USD", "market_dynamics": "0.14", "relative_strength": "-57.56", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-01", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.76 USD", "fair_value": "467,009 USD", "market_dynamics": "0.10", "relative_strength": "-57.60", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-24", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.61 USD", "fair_value": "479,932 USD", "market_dynamics": "0.17", "relative_strength": "-59.81", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-17", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.51 USD", "fair_value": "493,963 USD", "market_dynamics": "0.29", "relative_strength": "-61.52", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-10", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.39 USD", "fair_value": "509,009 USD", "market_dynamics": "0.35", "relative_strength": "-61.85", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-02", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.28 USD", "fair_value": "523,870 USD", "market_dynamics": "0.41", "relative_strength": "-62.81", "volume": "0", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.14 USD", "fair_value": "542,055 USD", "market_dynamics": "0.49", "relative_strength": "-63.90", "volume": "0", "trend_signal": "On"}, {"week": "2026-03-19", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "8.02 USD", "fair_value": "560,239 USD", "market_dynamics": "0.57", "relative_strength": "-68.42", "volume": "0", "trend_signal": "On"}, {"week": "2026-03-12", "close": "10.57 USD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "7.92 USD", "fair_value": "581,932 USD", "market_dynamics": "0.65", "relative_strength": "-68.42", "volume": "0", "trend_signal": "On"}], "chart_url": "/terminal/3156ded9-c79c-4e70-8f3b-f7733b740b92/", "api_path": "/terminal/3156ded9-c79c-4e70-8f3b-f7733b740b92/report/api/"}