{"ticker": {"uuid": "31939f74-94c3-42ef-b771-c8db717def39", "symbol": "RMLI", "name": "Rami Levi Chain Stores Hashikma Marketing 2006 Ltd", "exchange": "TLV", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RMLI closed the latest completed week at 39,360 ILA. The 4-week return is 7.3% and the 12-week return is -2.2%. Trend Signal is active, Market Dynamics is -0.51.", "description": "Rami Levi Chain Stores Hashikma Marketing 2006 Ltd, together with its subsidiaries, operates a chain of discount format retail stores in Israel. It offers food products; vegetable and fruit products; cleaning products; toiletries; housewares; cosmetics; clothing and textiles; leisure products; and household goods, baked goods, and tobacco products. The company also provides franchise services. Rami Levi Chain Stores Hashikma Marketing 2006 Ltd was founded in 1976 and is based in Modi'in-Maccabim-Re'ut, Israel.", "setup_signature": "Balanced read", "composite_score": "61", "kpis": [{"label": "Latest Close", "value": "39,360 ILA", "hint": "2026-06-12"}, {"label": "1W Return", "value": "4.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "TLV", "country": "IL", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "ILA", "market_cap": "5.2B"}, "price": {"trend_line": "37,176 ILA", "fair_value": "26,739 ILA", "vs_trend": "5.9%", "vs_fair_value": "47.2%", "high_52": "42,587 ILA", "low_52": "28,478 ILA", "drawdown": "-7.6%", "range_position": "77.1%"}, "momentum": {"returns": [{"label": "1W", "value": 4.331424899304137, "value_label": "4.3%", "tone": "positive", "width": 12.375499712297534}, {"label": "4W", "value": 7.259532649903981, "value_label": "7.3%", "tone": "positive", "width": 20.74152185686852}, {"label": "12W", "value": -2.227500844191381, "value_label": "-2.2%", "tone": "negative", "width": 6.364288126261088}, {"label": "26W", "value": 14.461210464349927, "value_label": "14.5%", "tone": "positive", "width": 41.31774418385694}, {"label": "52W", "value": 34.82205236995473, "value_label": "34.8%", "tone": "positive", "width": 99.49157819987067}], "trend_streak": 31, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "IL Consumer Defensive", "count": 34, "rank": 7, "percentile": 81.81818181818181, "avg_weekly_return": 2.9432528211828832}}, "setup": {"scores": [{"label": "Trend", "value": 98.9423076923077, "value_label": "99", "width": 98.9423076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 64.69217433500691, "value_label": "65", "width": 64.69217433500691, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.01786058224114, "value_label": "44", "width": 44.01786058224114, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 40.41785410895244, "value_label": "40", "width": 40.41785410895244, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.60842165457497, "value_label": "48", "width": 47.60842165457497, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.33407187445893, "value_label": "69", "width": 69.33407187445893, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.2233793158575365, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 3.9800936053705818, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.16744671142152}, {"week": "13 Mar", "return": -5.789469404158515, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.245578367987626}, {"week": "20 Mar", "return": 2.2346405279317723, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.622004399431436}, {"week": "27 Mar", "return": -5.613513659753996, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.77928049794996}, {"week": "3 Apr", "return": -1.9210550359910288, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.008791966591907}, {"week": "10 Apr", "return": 0.33797530528326336, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -2.6123766346591837, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.76980528882653}, {"week": "24 Apr", "return": -1.949474143964865, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.245617866373877}, {"week": "1 May", "return": 1.4281722737065028, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.901435614220857}, {"week": "8 May", "return": 4.362226737940229, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.35188948283524}, {"week": "15 May", "return": -2.910056845914685, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.25047371595571}, {"week": "22 May", "return": 5.0136328987480505, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.78027415623375}, {"week": "29 May", "return": 3.0876996017506477, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.73083001458873}, {"week": "5 Jun", "return": -5.03398155037113, "return_label": "-5.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.94984625309275}, {"week": "12 Jun", "return": 4.331424899304137, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.09520749420114}]}, "groups": {"sector": {"scope": "IL Consumer Defensive", "count": 34, "avg_weekly_return": 2.9432528211828832, "avg_four_week_return": 1734.2902346760013, "avg_twelve_week_return": 1944.4671533448063, "trend_breadth": 55.88235294117647, "positive_md_breadth": 52.94117647058824, "positive_rs_breadth": 32.35294117647059, "week_rank": 7, "four_week_rank": 14, "twelve_week_rank": 21, "top_peers": [{"id": 57403, "symbol": "MEDN", "name": "Mehadrin Ltd", "exchange": "TLV", "url": "/terminal/80c3850e-3b80-43cf-b7b8-6b8ebdae4938/report/", "weekly_return": -0.7231093702922567, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 10883.333333333332, "four_week_return_label": "10883.3%", "four_week_return_tone": "positive", "twelve_week_return": 10376.947535771065, "twelve_week_return_label": "10376.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56775, "symbol": "BLDI", "name": "Baladi Ltd", "exchange": "TLV", "url": "/terminal/1416a24d-1697-44df-b83d-f0fe1d264275/report/", "weekly_return": -6.6306003052889455, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "four_week_return": 10660.562717696865, "four_week_return_label": "10660.6%", "four_week_return_tone": "positive", "twelve_week_return": 13957.866434810816, "twelve_week_return_label": "13957.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56956, "symbol": "GAD", "name": "Gad-Dairies (Marketing 1992) Ltd.", "exchange": "TLV", "url": "/terminal/fa752e39-dc3e-4f88-b7cb-2cc522f7e641/report/", "weekly_return": 2.154882154882155, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 10129.265003371545, "four_week_return_label": "10129.3%", "four_week_return_tone": "positive", "twelve_week_return": 10636.022646850672, "twelve_week_return_label": "10636.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 57957, "symbol": "WILC", "name": "G. Willi-Food International Ltd.", "exchange": "TLV", "url": "/terminal/9d795619-bf93-431d-a88d-6294de93a6c6/report/", "weekly_return": -4.0, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 9400.471432619632, "four_week_return_label": "9400.5%", "four_week_return_tone": "positive", "twelve_week_return": 12097.13857549086, "twelve_week_return_label": "12097.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 57639, "symbol": "PRDM", "name": "Prodalim Investments Ltd", "exchange": "TLV", "url": "/terminal/d14777c3-7fff-47a4-a7ee-8d55182da477/report/", "weekly_return": 4.452169739130429, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 9061.073459426478, "four_week_return_label": "9061.1%", "four_week_return_tone": "positive", "twelve_week_return": 8502.119392724147, "twelve_week_return_label": "8502.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "IL Grocery Stores", "count": 3, "avg_weekly_return": 1.4108441364233537, "avg_four_week_return": 1.5744159212787034, "avg_twelve_week_return": 3.2912494506329897, "trend_breadth": 100.0, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 0.0, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 3, "top_peers": [{"id": 57679, "symbol": "RMLI", "name": "Rami Levi Chain Stores Hashikma Marketing 2006 Ltd", "exchange": "TLV", "url": "/terminal/31939f74-94c3-42ef-b771-c8db717def39/report/", "weekly_return": 4.331424899304137, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 7.259532649903981, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": -2.227500844191381, "twelve_week_return_label": "-2.2%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 57978, "symbol": "YHNF", "name": "M.Yochananof and Sons (1988) Ltd", "exchange": "TLV", "url": "/terminal/18d207fc-e96e-4879-9539-4b2e947ef32a/report/", "weekly_return": 1.48909034258395, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 1.3815864736639536, "four_week_return_label": "1.4%", "four_week_return_tone": "positive", "twelve_week_return": 6.932414761170656, "twelve_week_return_label": "6.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 57706, "symbol": "SAE", "name": "Shufersal Ltd", "exchange": "TLV", "url": "/terminal/0600bc2d-c1e4-409a-bf45-952e3190a037/report/", "weekly_return": -1.5879828326180259, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": -3.9178713597318247, "four_week_return_label": "-3.9%", "four_week_return_tone": "negative", "twelve_week_return": 5.168834434919694, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.51", "market_dynamics_tone": "negative", "md_4_change": "39.1%", "relative_strength": "-4.91", "rs_4_change": "64.2%", "expectation": "Undecided", "expectation_probability": "51.47%"}, "volume": {"latest": "157.4K", "average_13": "138.8K", "average_52": "126.1K", "ratio_13": "1.1x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "3.5%", "volatility_52": "3.4%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "3.0%", "average_loss": "-1.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.9%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 31-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "39,360 ILA", "weekly_return": 4.331424899304137, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "37,176 ILA", "fair_value": "26,739 ILA", "market_dynamics": "-0.51", "relative_strength": "-4.91", "volume": "157.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "37,726 ILA", "weekly_return": -5.03398155037113, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "36,983 ILA", "fair_value": "26,638 ILA", "market_dynamics": "-0.62", "relative_strength": "-7.57", "volume": "140.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "39,726 ILA", "weekly_return": 3.0876996017506477, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "36,738 ILA", "fair_value": "26,542 ILA", "market_dynamics": "-0.56", "relative_strength": "-7.21", "volume": "232.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "38,536 ILA", "weekly_return": 5.0136328987480505, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "36,435 ILA", "fair_value": "26,430 ILA", "market_dynamics": "-0.79", "relative_strength": "-9.07", "volume": "74.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "36,696 ILA", "weekly_return": -2.910056845914685, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "36,152 ILA", "fair_value": "26,319 ILA", "market_dynamics": "-0.83", "relative_strength": "-13.71", "volume": "155.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "37,796 ILA", "weekly_return": 4.362226737940229, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "35,943 ILA", "fair_value": "26,223 ILA", "market_dynamics": "-0.90", "relative_strength": "-14.26", "volume": "251.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "36,216 ILA", "weekly_return": 1.4281722737065028, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "35,714 ILA", "fair_value": "26,118 ILA", "market_dynamics": "-0.98", "relative_strength": "-16.64", "volume": "141.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "35,706 ILA", "weekly_return": -1.949474143964865, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "35,524 ILA", "fair_value": "26,026 ILA", "market_dynamics": "-0.88", "relative_strength": "-17.10", "volume": "114.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "36,416 ILA", "weekly_return": -2.6123766346591837, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "35,304 ILA", "fair_value": "25,929 ILA", "market_dynamics": "-0.57", "relative_strength": "-16.77", "volume": "93.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "37,393 ILA", "weekly_return": 0.33797530528326336, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "35,075 ILA", "fair_value": "25,825 ILA", "market_dynamics": "-0.08", "relative_strength": "-15.71", "volume": "89.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "37,267 ILA", "weekly_return": -1.9210550359910288, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "34,818 ILA", "fair_value": "25,718 ILA", "market_dynamics": "0.33", "relative_strength": "-11.36", "volume": "112.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "37,997 ILA", "weekly_return": -5.613513659753996, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "34,589 ILA", "fair_value": "25,616 ILA", "market_dynamics": "0.77", "relative_strength": "-8.05", "volume": "135.3K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "40,257 ILA", "weekly_return": 2.2346405279317723, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "34,336 ILA", "fair_value": "25,509 ILA", "market_dynamics": "1.07", "relative_strength": "-7.63", "volume": "105.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "39,377 ILA", "weekly_return": -5.789469404158515, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "34,022 ILA", "fair_value": "25,390 ILA", "market_dynamics": "1.14", "relative_strength": "-6.87", "volume": "136.6K", "trend_signal": "On"}], "chart_url": "/terminal/31939f74-94c3-42ef-b771-c8db717def39/", "api_path": "/terminal/31939f74-94c3-42ef-b771-c8db717def39/report/api/"}