{"ticker": {"uuid": "320022c0-612a-4cc3-848c-fb7d3f962c98", "symbol": "LLC", "name": "Lendlease Group", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "LLC closed the latest completed week at 2.87 AUD. The 4-week return is -6.2% and the 12-week return is -13.0%. Trend Signal is inactive, Market Dynamics is -0.45.", "description": "Lendlease Group operates as an integrated real estate and investment company in Australia, Asia, Europe, and the Americas. It operates through Investments, Development, Construction, and Capital Release Unit segments. The Investments segment owns and/or manages investments, including residential, office, retail, industrial, and infrastructure investment assets. The Development segment develops inner-city mixed-use developments, apartments, retail, commercial assets and social and economic infrastructure. The Construction segment provides project management, design and construction services, primarily in the commercial, mixed use, data centres, defence and social infrastructure sectors. The Capital Release Unit segment offers overseas construction operations and development projects; retirement assets; US military housing business; Australian communities projects; and engineering and services projects. The company was founded in 1958 and is headquartered in Barangaroo, Australia.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "2.87 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "16.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-13.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.6%", "hint": "5 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "AUD", "market_cap": "1.9B"}, "price": {"trend_line": "4.01 AUD", "fair_value": "5.63 AUD", "vs_trend": "-28.5%", "vs_fair_value": "-49.1%", "high_52": "5.76 AUD", "low_52": "2.40 AUD", "drawdown": "-50.2%", "range_position": "14.0%"}, "momentum": {"returns": [{"label": "1W", "value": 16.666666666666675, "value_label": "16.7%", "tone": "positive", "width": 47.61904761904764}, {"label": "4W", "value": -6.209150326797384, "value_label": "-6.2%", "tone": "negative", "width": 17.74042950513538}, {"label": "12W", "value": -13.030303030303022, "value_label": "-13.0%", "tone": "negative", "width": 37.22943722943721}, {"label": "26W", "value": -43.96379787995717, "value_label": "-44.0%", "tone": "negative", "width": 100}, {"label": "52W", "value": -46.27513532769266, "value_label": "-46.3%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 5, "active_breadth": "9.6%", "peer": {"scope": "AU Real Estate", "count": 54, "rank": 1, "percentile": 100.0, "avg_weekly_return": 3.063226982833128}}, "setup": {"scores": [{"label": "Trend", "value": 5.288461538461539, "value_label": "5", "width": 5.288461538461539, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.991681521093298, "value_label": "24", "width": 23.991681521093298, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 46.6352339743109, "value_label": "47", "width": 46.6352339743109, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 68.82998258090471, "value_label": "69", "width": 68.82998258090471, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.894795108695893, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.45662590579911}, {"week": "6 Mar", "return": -8.809523809523812, "return_label": "-8.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.41269841269843}, {"week": "13 Mar", "return": -8.355091383812017, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.62576153176681}, {"week": "20 Mar", "return": -5.982905982905982, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.85754985754985}, {"week": "27 Mar", "return": 1.5151515151515234, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.626262626262694}, {"week": "3 Apr", "return": -3.88059701492537, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.33830845771142}, {"week": "10 Apr", "return": -0.931677018633548, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.763975155279566}, {"week": "17 Apr", "return": 2.5078369905956137, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.898641588296783}, {"week": "24 Apr", "return": 3.975535168195715, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.12945973496429}, {"week": "1 May", "return": -2.05882352941176, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.156862745098}, {"week": "8 May", "return": -5.705705705705704, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.54754754754753}, {"week": "15 May", "return": -2.5477707006369448, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.231422505307872}, {"week": "22 May", "return": -7.843137254901968, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.35947712418306}, {"week": "29 May", "return": -3.5460992907801296, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.550827423167746}, {"week": "5 Jun", "return": -9.558823529411772, "return_label": "-9.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.6568627450981}, {"week": "12 Jun", "return": 16.666666666666675, "return_label": "16.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "AU Real Estate", "count": 54, "avg_weekly_return": 3.063226982833128, "avg_four_week_return": 1.3712185243256783, "avg_twelve_week_return": 3.3924355225369465, "trend_breadth": 18.51851851851852, "positive_md_breadth": 55.55555555555556, "positive_rs_breadth": 37.03703703703704, "week_rank": 1, "four_week_rank": 51, "twelve_week_rank": 51, "top_peers": [{"id": 22710, "symbol": "CNI", "name": "Centuria Capital Group", "exchange": "ASX", "url": "/terminal/3e6da5cc-c5ff-45d2-9c9c-ecfe080fafb2/report/", "weekly_return": 6.265664160401002, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 26.190476190476204, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 35.4632587859425, "twelve_week_return_label": "35.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22653, "symbol": "CHC", "name": "Charter Hall Group", "exchange": "ASX", "url": "/terminal/5c20e836-3136-4155-8029-a10994f5bf72/report/", "weekly_return": 11.525262948762277, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 15.37291300725078, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": 20.572634115979092, "twelve_week_return_label": "20.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 22208, "symbol": "APW", "name": "Aims Property Securities Fund", "exchange": "ASX", "url": "/terminal/654d380c-11db-40f4-8c5c-ee0f02c353e3/report/", "weekly_return": 3.7900874635568482, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.249999999999996, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": 4.093567251461992, "twelve_week_return_label": "4.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 22685, "symbol": "CLW", "name": "Charter Hall Long WALE REIT", "exchange": "ASX", "url": "/terminal/0dd6f816-47d9-44f7-a951-cf311376bdd5/report/", "weekly_return": 9.67741935483871, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 7.780979827089338, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.108998521715572, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23659, "symbol": "INA", "name": "Ingenia Communities Group", "exchange": "ASX", "url": "/terminal/e4e96440-38e8-41bc-962d-52c70dbbcdb7/report/", "weekly_return": 10.455764075067027, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 7.291666666666674, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 6.459948320413436, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AU Real Estate - Diversified", "count": 4, "avg_weekly_return": 2.9876249456757975, "avg_four_week_return": -5.59306625367166, "avg_twelve_week_return": -11.719807161313206, "trend_breadth": 0.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 25.0, "week_rank": 1, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 23868, "symbol": "LIC", "name": "Lifestyle Communities Limited", "exchange": "ASX", "url": "/terminal/e6db2597-c2c2-4573-b301-bff360b98c04/report/", "weekly_return": 0.600000000000005, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 4.140786749482405, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": 3.7113402061855796, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22213, "symbol": "APZ", "name": "Aspen Group", "exchange": "ASX", "url": "/terminal/8ac7bcbc-05a0-46da-80e9-7a9f474e5f73/report/", "weekly_return": 6.991525423728816, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 3.696098562628331, "four_week_return_label": "3.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.19762845849801955, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 23881, "symbol": "LLC", "name": "Lendlease Group", "exchange": "ASX", "url": "/terminal/320022c0-612a-4cc3-848c-fb7d3f962c98/report/", "weekly_return": 16.666666666666675, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": -6.209150326797384, "four_week_return_label": "-6.2%", "four_week_return_tone": "negative", "twelve_week_return": -13.030303030303022, "twelve_week_return_label": "-13.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23266, "symbol": "G1C", "name": "Group One Capital Limited", "exchange": "ASX", "url": "/terminal/27310fab-9ac4-4b32-a527-f4b3826801d8/report/", "weekly_return": -12.307692307692307, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "four_week_return": -23.999999999999993, "four_week_return_label": "-24.0%", "four_week_return_tone": "negative", "twelve_week_return": -37.36263736263736, "twelve_week_return_label": "-37.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.45", "market_dynamics_tone": "negative", "md_4_change": "60.2%", "relative_strength": "-37.24", "rs_4_change": "-6.5%", "expectation": "Negative", "expectation_probability": "44.43%"}, "volume": {"latest": "28.2M", "average_13": "17.2M", "average_52": "10.5M", "ratio_13": "1.6x", "ratio_52": "2.7x"}, "risk": {"volatility_13": "6.4%", "volatility_52": "4.4%", "downside_weeks": 33, "upside_weeks": 19, "downside_breadth": "63.5%", "average_gain": "3.2%", "average_loss": "-3.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-28.5%", "tone": "negative"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2.87 AUD", "weekly_return": 16.666666666666675, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "trend_line": "4.01 AUD", "fair_value": "5.63 AUD", "market_dynamics": "-0.45", "relative_strength": "-37.24", "volume": "28.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2.46 AUD", "weekly_return": -9.558823529411772, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "trend_line": "4.09 AUD", "fair_value": "5.66 AUD", "market_dynamics": "-0.79", "relative_strength": "-45.69", "volume": "24.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2.72 AUD", "weekly_return": -3.5460992907801296, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "4.19 AUD", "fair_value": "5.68 AUD", "market_dynamics": "-0.92", "relative_strength": "-41.45", "volume": "18.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2.82 AUD", "weekly_return": -7.843137254901968, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "4.28 AUD", "fair_value": "5.71 AUD", "market_dynamics": "-0.98", "relative_strength": "-39.54", "volume": "34.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.06 AUD", "weekly_return": -2.5477707006369448, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "4.38 AUD", "fair_value": "5.74 AUD", "market_dynamics": "-1.14", "relative_strength": "-34.97", "volume": "11.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.14 AUD", "weekly_return": -5.705705705705704, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "4.45 AUD", "fair_value": "5.76 AUD", "market_dynamics": "-1.18", "relative_strength": "-34.78", "volume": "10.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.33 AUD", "weekly_return": -2.05882352941176, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "4.52 AUD", "fair_value": "5.79 AUD", "market_dynamics": "-1.18", "relative_strength": "-31.36", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.40 AUD", "weekly_return": 3.975535168195715, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "4.59 AUD", "fair_value": "5.82 AUD", "market_dynamics": "-1.20", "relative_strength": "-30.91", "volume": "11.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3.27 AUD", "weekly_return": 2.5078369905956137, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "4.65 AUD", "fair_value": "5.84 AUD", "market_dynamics": "-1.19", "relative_strength": "-35.27", "volume": "17.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3.19 AUD", "weekly_return": -0.931677018633548, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "4.72 AUD", "fair_value": "5.86 AUD", "market_dynamics": "-1.17", "relative_strength": "-37.54", "volume": "14.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3.22 AUD", "weekly_return": -3.88059701492537, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "4.79 AUD", "fair_value": "5.89 AUD", "market_dynamics": "-1.13", "relative_strength": "-34.85", "volume": "10.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3.35 AUD", "weekly_return": 1.5151515151515234, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "4.87 AUD", "fair_value": "5.91 AUD", "market_dynamics": "-1.12", "relative_strength": "-32.49", "volume": "16.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3.30 AUD", "weekly_return": -5.982905982905982, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "4.94 AUD", "fair_value": "5.93 AUD", "market_dynamics": "-1.10", "relative_strength": "-33.55", "volume": "20.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.51 AUD", "weekly_return": -8.355091383812017, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "5.01 AUD", "fair_value": "5.95 AUD", "market_dynamics": "-1.17", "relative_strength": "-31.66", "volume": "15.1M", "trend_signal": "Off"}], "chart_url": "/terminal/320022c0-612a-4cc3-848c-fb7d3f962c98/", "api_path": "/terminal/320022c0-612a-4cc3-848c-fb7d3f962c98/report/api/"}