{"ticker": {"uuid": "32082812-2578-4985-b139-2b26c94dc79d", "symbol": "ASBP", "name": "Aspire BioPharma, Inc.", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ASBP closed the latest completed week at 4.96 USD. The 4-week return is -11.6% and the 12-week return is -77.0%. Trend Signal is inactive, Market Dynamics is 0.37.", "description": "Aspire Biopharma Holdings, Inc., early-stage biopharmaceutical company, engages in developing and marketing of disruptive technology for delivery mechanisms for do no harm drugs in the United States. The company is headquartered in Humacao, Puerto Rico.", "setup_signature": "Risk-first tape", "composite_score": "10", "kpis": [{"label": "Latest Close", "value": "4.96 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-77.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD", "market_cap": "7.1M"}, "price": {"trend_line": "53.07 USD", "fair_value": "7,635 USD", "vs_trend": "-90.7%", "vs_fair_value": "-99.9%", "high_52": "1,050 USD", "low_52": "1.39 USD", "drawdown": "-99.5%", "range_position": "0.3%"}, "momentum": {"returns": [{"label": "1W", "value": -7.1161048689138555, "value_label": "-7.1%", "tone": "negative", "width": 20.33172819689673}, {"label": "4W", "value": -11.586452762923356, "value_label": "-11.6%", "tone": "negative", "width": 33.10415075120959}, {"label": "12W", "value": -76.97627999814326, "value_label": "-77.0%", "tone": "negative", "width": 100}, {"label": "26W", "value": -95.64912280701755, "value_label": "-95.6%", "tone": "negative", "width": 100}, {"label": "52W", "value": -98.86912904696763, "value_label": "-98.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Healthcare", "count": 1035, "rank": 893, "percentile": 13.73307543520309, "avg_weekly_return": 0.7221424715381736}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 53.24172873102728, "value_label": "53", "width": 53.24172873102728, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 8.609966757943539, "value_label": "9", "width": 8.609966757943539, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.7972027972027873, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 23.31002331002323}, {"week": "6 Mar", "return": -16.546762589928072, "return_label": "-16.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -9.482758620689648, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 79.02298850574707}, {"week": "20 Mar", "return": -31.60952380952381, "return_label": "-31.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 27.182843615095397, "return_label": "27.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "2 Apr", "return": 11.682908135333408, "return_label": "11.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 97.35756779444506}, {"week": "10 Apr", "return": 3.9215686274509776, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.67973856209148}, {"week": "17 Apr", "return": -74.55660377358491, "return_label": "-74.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -23.989618094178706, "return_label": "-24.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": 3.512195121951208, "return_label": "3.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.268292682926734}, {"week": "8 May", "return": -12.818096135721015, "return_label": "-12.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": 1.0810810810810902, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.009009009009086}, {"week": "22 May", "return": -3.5650623885918034, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 29.708853238265025}, {"week": "29 May", "return": 1.478743068391868, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.322858903265567}, {"week": "5 Jun", "return": -2.7322404371584765, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.76867030965397}, {"week": "12 Jun", "return": -7.1161048689138555, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 59.30087390761546}]}, "groups": {"sector": {"scope": "US Healthcare", "count": 100, "avg_weekly_return": 0.7791783313393522, "avg_four_week_return": 3.488782248127227, "avg_twelve_week_return": 7.879375636546569, "trend_breadth": 33.0, "positive_md_breadth": 41.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 6254, "symbol": "GH", "name": "Guardant Health Inc", "exchange": "NASDAQ", "url": "/terminal/a955950c-56d3-45f7-b803-cb42c2775d6e/report/", "weekly_return": 4.7846509035904825, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 38.66413822166035, "four_week_return_label": "38.7%", "four_week_return_tone": "positive", "twelve_week_return": 54.51984033810753, "twelve_week_return_label": "54.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 1986, "symbol": "HUM", "name": "Humana Inc", "exchange": "NYSE", "url": "/terminal/2ecda05d-9ee9-417a-aedf-d1acfdc46618/report/", "weekly_return": 8.323811700182828, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 24.28552700576823, "four_week_return_label": "24.3%", "four_week_return_tone": "positive", "twelve_week_return": 124.37008698615631, "twelve_week_return_label": "124.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5770, "symbol": "DXCM", "name": "DexCom Inc", "exchange": "NASDAQ", "url": "/terminal/ebc374af-f110-4556-9f61-3e092b2c4c12/report/", "weekly_return": 3.4449629426297075, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.29433717345449, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 12.576549663928308, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 1243, "symbol": "ELAN", "name": "Elanco Animal Health", "exchange": "NYSE", "url": "/terminal/00195b94-56e2-484e-b914-5183cf626108/report/", "weekly_return": 2.285230639018209, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 21.701913393756307, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.7923269391159353, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49, "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "url": "/terminal/793178a6-33e6-4653-96a5-81c80d91b147/report/", "weekly_return": -4.134672179562902, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "four_week_return": 16.239928379588182, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 16.918621613736327, "twelve_week_return_label": "16.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "US Biotechnology", "count": 100, "avg_weekly_return": 4.9465517766046165, "avg_four_week_return": 1.6780053660697767, "avg_twelve_week_return": 14.75791144982288, "trend_breadth": 46.0, "positive_md_breadth": 47.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 8577, "symbol": "TNGX", "name": "Tango Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/15823083-e764-4961-9256-7dc0bb1a91e4/report/", "weekly_return": 53.0168150346192, "weekly_return_label": "53.0%", "weekly_return_tone": "positive", "four_week_return": 50.48638132295722, "four_week_return_label": "50.5%", "four_week_return_tone": "positive", "twelve_week_return": 59.32028836251286, "twelve_week_return_label": "59.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5498, "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "url": "/terminal/fa26c959-2087-470a-96c3-db662b81c34d/report/", "weekly_return": 14.169650234095279, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 47.08178108923186, "four_week_return_label": "47.1%", "four_week_return_tone": "positive", "twelve_week_return": 139.34757505773672, "twelve_week_return_label": "139.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 5884, "symbol": "ERAS", "name": "Erasca Inc", "exchange": "NASDAQ", "url": "/terminal/896301e5-b0f4-4abb-a4ad-b6d9249cee70/report/", "weekly_return": 17.376775271512113, "weekly_return_label": "17.4%", "weekly_return_tone": "positive", "four_week_return": 37.34115347018573, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.7671232876712257, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 6904, "symbol": "LEGN", "name": "Legend Biotech\u00a0Corp", "exchange": "NASDAQ", "url": "/terminal/ab5da8d0-97dd-4209-8510-70ad3dac23d5/report/", "weekly_return": 9.963212752912325, "weekly_return_label": "10.0%", "weekly_return_tone": "positive", "four_week_return": 30.199637023593457, "four_week_return_label": "30.2%", "four_week_return_tone": "positive", "twelve_week_return": 106.0310166570936, "twelve_week_return_label": "106.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8531, "symbol": "TGTX", "name": "TG Therapeutics Inc", "exchange": "NASDAQ", "url": "/terminal/96585100-5e98-49f2-871c-60c80f76fd10/report/", "weekly_return": 23.30677290836655, "weekly_return_label": "23.3%", "weekly_return_tone": "positive", "four_week_return": 25.367088607594944, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 64.6824077153309, "twelve_week_return_label": "64.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.37", "market_dynamics_tone": "positive", "md_4_change": "-42.0%", "relative_strength": "-98.15", "rs_4_change": "0.0%", "expectation": "Negative", "expectation_probability": "43.93%"}, "volume": {"latest": "13.2M", "average_13": "64.3M", "average_52": "96.9M", "ratio_13": "0.2x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "23.8%", "volatility_52": "21.4%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "11.5%", "average_loss": "-19.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-90.7%", "tone": "negative"}, {"label": "Volume", "value": "0.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.96 USD", "weekly_return": -7.1161048689138555, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "53.07 USD", "fair_value": "7,635 USD", "market_dynamics": "0.37", "relative_strength": "-98.15", "volume": "13.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.34 USD", "weekly_return": -2.7322404371584765, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "57.15 USD", "fair_value": "7,716 USD", "market_dynamics": "0.30", "relative_strength": "-98.05", "volume": "403.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.49 USD", "weekly_return": 1.478743068391868, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "66.58 USD", "fair_value": "7,796 USD", "market_dynamics": "0.33", "relative_strength": "-98.16", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.41 USD", "weekly_return": -3.5650623885918034, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "81.70 USD", "fair_value": "7,876 USD", "market_dynamics": "0.47", "relative_strength": "-98.22", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.61 USD", "weekly_return": 1.0810810810810902, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "95.29 USD", "fair_value": "7,956 USD", "market_dynamics": "0.63", "relative_strength": "-98.18", "volume": "806.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.55 USD", "weekly_return": -12.818096135721015, "weekly_return_label": "-12.8%", "weekly_return_tone": "negative", "trend_line": "108.7 USD", "fair_value": "8,035 USD", "market_dynamics": "0.67", "relative_strength": "-98.25", "volume": "204.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "6.37 USD", "weekly_return": 3.512195121951208, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "121.7 USD", "fair_value": "8,116 USD", "market_dynamics": "0.62", "relative_strength": "-97.95", "volume": "270.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "6.15 USD", "weekly_return": -23.989618094178706, "weekly_return_label": "-24.0%", "weekly_return_tone": "negative", "trend_line": "136.9 USD", "fair_value": "8,197 USD", "market_dynamics": "0.55", "relative_strength": "-98.06", "volume": "289.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "8.09 USD", "weekly_return": -74.55660377358491, "weekly_return_label": "-74.6%", "weekly_return_tone": "negative", "trend_line": "151.0 USD", "fair_value": "8,278 USD", "market_dynamics": "0.47", "relative_strength": "-97.51", "volume": "38.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "31.80 USD", "weekly_return": 3.9215686274509776, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "167.3 USD", "fair_value": "8,359 USD", "market_dynamics": "0.51", "relative_strength": "-90.20", "volume": "375.9K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "30.60 USD", "weekly_return": 11.682908135333408, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "trend_line": "183.2 USD", "fair_value": "8,439 USD", "market_dynamics": "0.59", "relative_strength": "-90.66", "volume": "774.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "27.40 USD", "weekly_return": 27.182843615095397, "weekly_return_label": "27.2%", "weekly_return_tone": "positive", "trend_line": "202.7 USD", "fair_value": "8,520 USD", "market_dynamics": "0.60", "relative_strength": "-91.66", "volume": "8.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "21.54 USD", "weekly_return": -31.60952380952381, "weekly_return_label": "-31.6%", "weekly_return_tone": "negative", "trend_line": "224.8 USD", "fair_value": "8,601 USD", "market_dynamics": "0.62", "relative_strength": "-93.97", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "31.50 USD", "weekly_return": -9.482758620689648, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "245.9 USD", "fair_value": "8,681 USD", "market_dynamics": "0.63", "relative_strength": "-91.75", "volume": "803.1K", "trend_signal": "Off"}], "chart_url": "/terminal/32082812-2578-4985-b139-2b26c94dc79d/", "api_path": "/terminal/32082812-2578-4985-b139-2b26c94dc79d/report/api/"}