{"ticker": {"uuid": "3266cee1-487b-40cd-98af-3f5333b4d55a", "symbol": "600419", "name": "Xinjiang Tianrun Dairy Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600419 closed the latest completed week at 8.03 CNY. The 4-week return is -12.5% and the 12-week return is -11.1%. Trend Signal is inactive, Market Dynamics is -1.48.", "description": "Xinjiang Tianrun Dairy Co., Ltd. manufactures and sells dairy products in China. It offers milk, yogurt, and milk beer. It also engages in animal husbandry business. The company was founded in 1999 and is based in Urumqi, China.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "8.03 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY", "market_cap": "2.7B"}, "price": {"trend_line": "9.56 CNY", "fair_value": "10.36 CNY", "vs_trend": "-16.0%", "vs_fair_value": "-22.5%", "high_52": "11.83 CNY", "low_52": "7.81 CNY", "drawdown": "-32.1%", "range_position": "5.5%"}, "momentum": {"returns": [{"label": "1W", "value": -3.2530120481927867, "value_label": "-3.3%", "tone": "negative", "width": 9.294320137693676}, {"label": "4W", "value": -12.519018670380602, "value_label": "-12.5%", "tone": "negative", "width": 35.768624772516006}, {"label": "12W", "value": -11.069056262167093, "value_label": "-11.1%", "tone": "negative", "width": 31.625875034763123}, {"label": "26W", "value": -17.453844826180724, "value_label": "-17.5%", "tone": "negative", "width": 49.86812807480207}, {"label": "52W", "value": -23.40532120307635, "value_label": "-23.4%", "tone": "negative", "width": 66.87234629450386}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "CN Consumer Defensive", "count": 259, "rank": 186, "percentile": 28.294573643410846, "avg_weekly_return": -1.180553070844732}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 11.244106422174234, "value_label": "11", "width": 11.244106422174234, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 10.279039796170036, "value_label": "10", "width": 10.279039796170036, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 49.5730298136604, "value_label": "50", "width": 49.5730298136604, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 17.04803249246578, "value_label": "17", "width": 17.04803249246578, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.911854936711095, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.5987911392591245}, {"week": "6 Mar", "return": -2.7108458286184014, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.590381905153343}, {"week": "13 Mar", "return": -0.7223914455348569, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.019928712790474}, {"week": "20 Mar", "return": -5.925161275265981, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.37634396054984}, {"week": "27 Mar", "return": 1.657460154396531, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.812167953304424}, {"week": "3 Apr", "return": 3.1521696263853918, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.268080219878264}, {"week": "10 Apr", "return": 1.1591300821251171, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.659417351042643}, {"week": "17 Apr", "return": 1.562490864702377, "return_label": "1.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.020757205853142}, {"week": "24 Apr", "return": -4.000003700699356, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.33336417249463}, {"week": "1 May", "return": 2.7777840241359284, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.148200201132738}, {"week": "8 May", "return": 0.5197440433015235, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.331200360846029}, {"week": "15 May", "return": -4.860390759936294, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.50325633280245}, {"week": "22 May", "return": -4.347815666351237, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.231797219593645}, {"week": "29 May", "return": -2.392310928667118, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.935924405559316}, {"week": "5 Jun", "return": -3.150525087514581, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.254375729288178}, {"week": "12 Jun", "return": -3.2530120481927867, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.10843373493989}]}, "groups": {"sector": {"scope": "CN Consumer Defensive", "count": 100, "avg_weekly_return": 0.22344212761633842, "avg_four_week_return": -7.212888203096669, "avg_twelve_week_return": -7.706461731080845, "trend_breadth": 12.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 52049, "symbol": "000048", "name": "Shenzhen Kingkey Smart Agriculture Times Co.,Ltd", "exchange": "SHZ", "url": "/terminal/9f1d3156-3eb7-4c9e-8ef9-ed7570af5d70/report/", "weekly_return": 34.11347517730497, "weekly_return_label": "34.1%", "weekly_return_tone": "positive", "four_week_return": 31.868898186889822, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": -7.349338559529642, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 57595, "symbol": "603605", "name": "Proya Cosmetics Co.,Ltd.", "exchange": "SHH", "url": "/terminal/0bff39e3-797e-43b1-b017-571a28ed99ca/report/", "weekly_return": 2.1587078467422787, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 19.743403773047103, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.35281467330734, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 53772, "symbol": "002568", "name": "Shanghai Bairun Investment Holding Group Co., Ltd.", "exchange": "SHZ", "url": "/terminal/42a66976-de84-41a4-8bcb-baaafd93b8aa/report/", "weekly_return": 10.77259035759468, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "four_week_return": 16.945378813978625, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.898431992010828, "twelve_week_return_label": "14.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 58197, "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "url": "/terminal/70c02c06-a031-4217-b581-6c6069dd8b25/report/", "weekly_return": 19.733932367589297, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 11.724143103448283, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 77.72903120485549, "twelve_week_return_label": "77.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Packaged Foods", "count": 100, "avg_weekly_return": -0.8494269062507481, "avg_four_week_return": -8.930214522292651, "avg_twelve_week_return": -8.723393475563764, "trend_breadth": 9.0, "positive_md_breadth": 22.0, "positive_rs_breadth": 9.0, "week_rank": 78, "four_week_rank": 73, "twelve_week_rank": 49, "top_peers": [{"id": 54394, "symbol": "600186", "name": "Lotus Holdings Co.,Ltd.", "exchange": "SHH", "url": "/terminal/6a7d060d-7dce-43ea-8a21-fc3d41be1cf8/report/", "weekly_return": 14.215202369200389, "weekly_return_label": "14.2%", "weekly_return_tone": "positive", "four_week_return": 11.89555125725339, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 76.64122137404581, "twelve_week_return_label": "76.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55824, "symbol": "600962", "name": "SDIC Zhonglu Fruit Juice Co.,Ltd.", "exchange": "SHH", "url": "/terminal/c9692026-d329-4123-b827-676a7a4c9f6d/report/", "weekly_return": 8.305776516290225, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 6.414941389157175, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 34.82509080117847, "twelve_week_return_label": "34.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52720, "symbol": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "url": "/terminal/5714745b-e2b2-4cc1-986b-b06d3cd29b1c/report/", "weekly_return": 11.646168847060144, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 4.558826092128083, "four_week_return_label": "4.6%", "four_week_return_tone": "positive", "twelve_week_return": 16.239778849052335, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 54120, "symbol": "002956", "name": "Guilin Seamild Foods Co., Ltd", "exchange": "SHZ", "url": "/terminal/5996cd08-3025-4389-b0f0-7f321ac1c553/report/", "weekly_return": 2.5652937236336872, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 3.9146280135123988, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": 22.503940431999357, "twelve_week_return_label": "22.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54584, "symbol": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "url": "/terminal/ea94634f-29bc-4e9d-81d6-99b1d6e8739d/report/", "weekly_return": 6.06936092084618, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 2.8507076618926863, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -8.638280240890227, "twelve_week_return_label": "-8.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.48", "market_dynamics_tone": "negative", "md_4_change": "-164.4%", "relative_strength": "-22.14", "rs_4_change": "-44.0%", "expectation": "Negative", "expectation_probability": "43.09%"}, "volume": {"latest": "27.8M", "average_13": "23.5M", "average_52": "28.2M", "ratio_13": "1.2x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "3.3%", "downside_weeks": 30, "upside_weeks": 20, "downside_breadth": "57.7%", "average_gain": "3.0%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-16.0%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "8.03 CNY", "weekly_return": -3.2530120481927867, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "9.56 CNY", "fair_value": "10.36 CNY", "market_dynamics": "-1.48", "relative_strength": "-22.14", "volume": "27.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "8.30 CNY", "weekly_return": -3.150525087514581, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "9.62 CNY", "fair_value": "10.43 CNY", "market_dynamics": "-1.32", "relative_strength": "-20.11", "volume": "32.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "8.57 CNY", "weekly_return": -2.392310928667118, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "9.67 CNY", "fair_value": "10.49 CNY", "market_dynamics": "-1.11", "relative_strength": "-18.87", "volume": "24.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8.78 CNY", "weekly_return": -4.347815666351237, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "9.71 CNY", "fair_value": "10.56 CNY", "market_dynamics": "-0.83", "relative_strength": "-18.20", "volume": "19.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "9.18 CNY", "weekly_return": -4.860390759936294, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "9.76 CNY", "fair_value": "10.63 CNY", "market_dynamics": "-0.56", "relative_strength": "-15.38", "volume": "21.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "9.65 CNY", "weekly_return": 0.5197440433015235, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "9.80 CNY", "fair_value": "10.69 CNY", "market_dynamics": "-0.48", "relative_strength": "-12.41", "volume": "15.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "9.60 CNY", "weekly_return": 2.7777840241359284, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "9.82 CNY", "fair_value": "10.75 CNY", "market_dynamics": "-0.58", "relative_strength": "-11.83", "volume": "21.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "9.34 CNY", "weekly_return": -4.000003700699356, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "9.84 CNY", "fair_value": "10.79 CNY", "market_dynamics": "-0.69", "relative_strength": "-14.14", "volume": "36.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "9.73 CNY", "weekly_return": 1.562490864702377, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "9.87 CNY", "fair_value": "10.83 CNY", "market_dynamics": "-0.86", "relative_strength": "-10.63", "volume": "16.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "9.58 CNY", "weekly_return": 1.1591300821251171, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "9.90 CNY", "fair_value": "10.87 CNY", "market_dynamics": "-1.06", "relative_strength": "-11.21", "volume": "18.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "9.47 CNY", "weekly_return": 3.1521696263853918, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "9.93 CNY", "fair_value": "10.91 CNY", "market_dynamics": "-0.98", "relative_strength": "-10.23", "volume": "34.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "9.18 CNY", "weekly_return": 1.657460154396531, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "9.99 CNY", "fair_value": "10.95 CNY", "market_dynamics": "-0.77", "relative_strength": "-14.02", "volume": "20.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "9.03 CNY", "weekly_return": -5.925161275265981, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "10.07 CNY", "fair_value": "10.99 CNY", "market_dynamics": "-0.52", "relative_strength": "-16.74", "volume": "18.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "9.60 CNY", "weekly_return": -0.7223914455348569, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "10.13 CNY", "fair_value": "11.04 CNY", "market_dynamics": "-0.21", "relative_strength": "-15.01", "volume": "16.8M", "trend_signal": "Off"}], "chart_url": "/terminal/3266cee1-487b-40cd-98af-3f5333b4d55a/", "api_path": "/terminal/3266cee1-487b-40cd-98af-3f5333b4d55a/report/api/"}