{"ticker": {"uuid": "32e57d6f-5600-4105-9404-c97a99ba39c9", "symbol": "TNIE", "name": "tonies SE", "exchange": "VIE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TNIE closed the latest completed week at 11.54 EUR. The 4-week return is 9.9% and the 12-week return is 13.6%. Trend Signal is active, Market Dynamics is -0.38.", "description": "tonies SE, through its subsidiaries, develops, produces, and distributes digital, cloud based, and interactive audio platform and entertainment system for children in Germany, the United States, the United Kingdom, France, and internationally. It provides Toniebox, a speaker box that enables children to listen to stories and music, as well as various figurines under the Tonies brand name. The company also offers accessories and digital products, such as headphones, transport solutions, and decoration products. It distributes its products through various online and offline distribution channels, including brick-and-mortar retail partner stores, retail partner online channels, its own online shop, and Amazon marketplace. The company was formerly known as 468 SPAC I SE. The company was founded in 2013 and is headquartered in Luxembourg, Luxembourg.", "setup_signature": "Balanced read", "composite_score": "62", "kpis": [{"label": "Latest Close", "value": "11.54 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "9.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "-", "hint": "vs 13-week average"}], "classification": {"exchange": "VIE", "country": "AT", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR", "market_cap": "1.3B"}, "price": {"trend_line": "10.44 EUR", "fair_value": "7.96 EUR", "vs_trend": "10.6%", "vs_fair_value": "45.0%", "high_52": "11.92 EUR", "low_52": "5.59 EUR", "drawdown": "-3.2%", "range_position": "94.0%"}, "momentum": {"returns": [{"label": "1W", "value": 5.677655677655671, "value_label": "5.7%", "tone": "positive", "width": 16.221873364730488}, {"label": "4W", "value": 9.904761904761896, "value_label": "9.9%", "tone": "positive", "width": 28.29931972789113}, {"label": "12W", "value": 13.58267716535432, "value_label": "13.6%", "tone": "positive", "width": 38.80764904386949}, {"label": "26W", "value": 24.48759439050701, "value_label": "24.5%", "tone": "positive", "width": 69.9645554014486}, {"label": "52W", "value": 89.80263157894736, "value_label": "89.8%", "tone": "positive", "width": 100}], "trend_streak": 42, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "AT Consumer Cyclical", "count": 128, "rank": 28, "percentile": 78.74015748031495, "avg_weekly_return": 2.204281414965402}}, "setup": {"scores": [{"label": "Trend", "value": 89.42307692307693, "value_label": "89", "width": 89.42307692307693, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 85.00536182977125, "value_label": "85", "width": 85.00536182977125, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 47.59501249743116, "value_label": "48", "width": 47.59501249743116, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 73.02385018627668, "value_label": "73", "width": 73.02385018627668, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 78.85949309593735, "value_label": "79", "width": 78.85949309593735, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.5163511187607464, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.302925989672887}, {"week": "6 Mar", "return": -7.093425605536334, "return_label": "-7.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.111880046136115}, {"week": "13 Mar", "return": 0.37243947858472204, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -5.751391465677173, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.92826221397644}, {"week": "27 Mar", "return": 0.1968503937007832, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -1.1787819253438037, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.823182711198363}, {"week": "10 Apr", "return": 3.379721669980118, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.164347249834314}, {"week": "17 Apr", "return": -6.0576923076923155, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 50.4807692307693}, {"week": "24 Apr", "return": 3.9918116683725753, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.26509723643813}, {"week": "1 May", "return": 1.5748031496063006, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.123359580052504}, {"week": "8 May", "return": -2.519379844961238, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.99483204134365}, {"week": "15 May", "return": 4.373757455268384, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.447978793903204}, {"week": "22 May", "return": 0.5714285714285762, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.761904761904801}, {"week": "29 May", "return": 2.651515151515145, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.095959595959545}, {"week": "5 Jun", "return": 0.7380073800738014, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.150061500615012}, {"week": "12 Jun", "return": 5.677655677655671, "return_label": "5.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 47.31379731379726}]}, "groups": {"sector": {"scope": "AT Consumer Cyclical", "count": 100, "avg_weekly_return": 2.529905497666493, "avg_four_week_return": 5.2784198162866085, "avg_twelve_week_return": 12.446760409704485, "trend_breadth": 34.0, "positive_md_breadth": 46.0, "positive_rs_breadth": 11.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 37708, "symbol": "MACY", "name": "Macy's, Inc.", "exchange": "VIE", "url": "/terminal/43d44e94-c8c8-47d8-a537-a5bcc65bb3d3/report/", "weekly_return": 7.720020586721564, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "four_week_return": 34.72803347280335, "four_week_return_label": "34.7%", "four_week_return_tone": "positive", "twelve_week_return": 35.697614107883815, "twelve_week_return_label": "35.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 37097, "symbol": "DHER", "name": "Delivery Hero SE", "exchange": "VIE", "url": "/terminal/1ece37d2-5b80-4d40-b564-9833ab097b9e/report/", "weekly_return": -2.60242714242651, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 28.966224120307878, "four_week_return_label": "29.0%", "four_week_return_tone": "positive", "twelve_week_return": 146.7362859007833, "twelve_week_return_label": "146.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 38433, "symbol": "ZAL", "name": "Zalando SE", "exchange": "VIE", "url": "/terminal/220913c1-48ea-4366-88ad-d0dac52e2f88/report/", "weekly_return": 0.8914100486223616, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 28.64892792560061, "four_week_return_label": "28.6%", "four_week_return_tone": "positive", "twelve_week_return": 13.698630136986303, "twelve_week_return_label": "13.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37847, "symbol": "PNDO", "name": "Pandora A/S", "exchange": "VIE", "url": "/terminal/7cb611fa-c235-4ad8-af45-1b2b5dd5df19/report/", "weekly_return": 11.188625033885648, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "four_week_return": 24.14887189844201, "four_week_return_label": "24.1%", "four_week_return_tone": "positive", "twelve_week_return": null, "twelve_week_return_label": "-", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37761, "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd.", "exchange": "VIE", "url": "/terminal/d9b2ebec-b8c0-4508-a2cf-37d5c5cf8113/report/", "weekly_return": 0.20472061657032103, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 23.566973566973562, "four_week_return_label": "23.6%", "four_week_return_tone": "positive", "twelve_week_return": -0.19191555715485203, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "AT Leisure", "count": 6, "avg_weekly_return": 1.9162879649719986, "avg_four_week_return": 0.6526586686861041, "avg_twelve_week_return": 7.7616644777784565, "trend_breadth": 33.33333333333333, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 16.666666666666664, "week_rank": 2, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 38213, "symbol": "TNIE", "name": "tonies SE", "exchange": "VIE", "url": "/terminal/32e57d6f-5600-4105-9404-c97a99ba39c9/report/", "weekly_return": 5.677655677655671, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "four_week_return": 9.904761904761896, "four_week_return_label": "9.9%", "four_week_return_tone": "positive", "twelve_week_return": 13.58267716535432, "twelve_week_return_label": "13.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 37880, "symbol": "PTON", "name": "Peloton Interactive, Inc.", "exchange": "VIE", "url": "/terminal/bc656b69-df82-4a26-afdf-c61d6f81a771/report/", "weekly_return": -7.364341085271316, "weekly_return_label": "-7.4%", "weekly_return_tone": "negative", "four_week_return": 6.222222222222228, "four_week_return_label": "6.2%", "four_week_return_tone": "positive", "twelve_week_return": 39.27738927738928, "twelve_week_return_label": "39.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 37395, "symbol": "FDR", "name": "Fluidra, S.A.", "exchange": "VIE", "url": "/terminal/c04e86c7-e0fb-4c9b-874f-4e969598bfb5/report/", "weekly_return": 0.9129967286253192, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "four_week_return": 1.5127012425715753, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.42758954717207814, "twelve_week_return_label": "0.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 38053, "symbol": "SHM", "name": "Shimano Inc.", "exchange": "VIE", "url": "/terminal/32224df0-0578-40d1-84a9-5027d0f0bcec/report/", "weekly_return": 8.412319705869201, "weekly_return_label": "8.4%", "weekly_return_tone": "positive", "four_week_return": -0.9204093323315496, "four_week_return_label": "-0.9%", "four_week_return_tone": "negative", "twelve_week_return": 3.2148876883274067, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 37715, "symbol": "MAT", "name": "Mattel, Inc.", "exchange": "VIE", "url": "/terminal/7addc157-6e5b-4e95-aeac-b01644616409/report/", "weekly_return": 4.870023033892718, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": -2.1642363775901767, "four_week_return_label": "-2.2%", "four_week_return_tone": "negative", "twelve_week_return": -2.575468093236542, "twelve_week_return_label": "-2.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.38", "market_dynamics_tone": "negative", "md_4_change": "54.9%", "relative_strength": "7.17", "rs_4_change": "18.9%", "expectation": "Positive", "expectation_probability": "60.67%"}, "volume": {"latest": "0", "average_13": "537", "average_52": "2.2K", "ratio_13": "-", "ratio_52": "-"}, "risk": {"volatility_13": "3.5%", "volatility_52": "5.3%", "downside_weeks": 19, "upside_weeks": 32, "downside_breadth": "36.5%", "average_gain": "4.3%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "10.6%", "tone": "positive"}, {"label": "Volume", "value": "-", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 42-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade."], "recent_rows": [{"week": "2026-06-12", "close": "11.54 EUR", "weekly_return": 5.677655677655671, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "10.44 EUR", "fair_value": "7.96 EUR", "market_dynamics": "-0.38", "relative_strength": "7.17", "volume": "0", "trend_signal": "On"}, {"week": "2026-06-05", "close": "10.92 EUR", "weekly_return": 0.7380073800738014, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "10.34 EUR", "fair_value": "7.92 EUR", "market_dynamics": "-0.61", "relative_strength": "4.85", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-29", "close": "10.84 EUR", "weekly_return": 2.651515151515145, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "10.24 EUR", "fair_value": "7.88 EUR", "market_dynamics": "-0.72", "relative_strength": "3.43", "volume": "0", "trend_signal": "On"}, {"week": "2026-05-22", "close": "10.56 EUR", "weekly_return": 0.5714285714285762, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "10.17 EUR", "fair_value": "7.85 EUR", "market_dynamics": "-0.79", "relative_strength": "4.04", "volume": "30", "trend_signal": "On"}, {"week": "2026-05-15", "close": "10.50 EUR", "weekly_return": 4.373757455268384, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "10.11 EUR", "fair_value": "7.82 EUR", "market_dynamics": "-0.84", "relative_strength": "6.03", "volume": "4.8K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "10.06 EUR", "weekly_return": -2.519379844961238, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "10.04 EUR", "fair_value": "7.79 EUR", "market_dynamics": "-0.94", "relative_strength": "1.58", "volume": "250", "trend_signal": "On"}, {"week": "2026-05-01", "close": "10.32 EUR", "weekly_return": 1.5748031496063006, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "9.97 EUR", "fair_value": "7.76 EUR", "market_dynamics": "-0.95", "relative_strength": "6.03", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-24", "close": "10.16 EUR", "weekly_return": 3.9918116683725753, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "9.87 EUR", "fair_value": "7.73 EUR", "market_dynamics": "-0.96", "relative_strength": "5.62", "volume": "42", "trend_signal": "On"}, {"week": "2026-04-17", "close": "9.77 EUR", "weekly_return": -6.0576923076923155, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "9.78 EUR", "fair_value": "7.70 EUR", "market_dynamics": "-0.95", "relative_strength": "-1.55", "volume": "1.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "10.40 EUR", "weekly_return": 3.379721669980118, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "9.70 EUR", "fair_value": "7.67 EUR", "market_dynamics": "-0.98", "relative_strength": "7.59", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-03", "close": "10.06 EUR", "weekly_return": -1.1787819253438037, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "9.59 EUR", "fair_value": "7.64 EUR", "market_dynamics": "-0.86", "relative_strength": "11.27", "volume": "15", "trend_signal": "On"}, {"week": "2026-03-27", "close": "10.18 EUR", "weekly_return": 0.1968503937007832, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "9.50 EUR", "fair_value": "7.61 EUR", "market_dynamics": "-0.67", "relative_strength": "17.26", "volume": "0", "trend_signal": "On"}, {"week": "2026-03-20", "close": "10.16 EUR", "weekly_return": -5.751391465677173, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "9.41 EUR", "fair_value": "7.57 EUR", "market_dynamics": "-0.11", "relative_strength": "19.56", "volume": "0", "trend_signal": "On"}, {"week": "2026-03-13", "close": "10.78 EUR", "weekly_return": 0.37243947858472204, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "9.27 EUR", "fair_value": "7.54 EUR", "market_dynamics": "0.55", "relative_strength": "26.21", "volume": "900", "trend_signal": "On"}], "chart_url": "/terminal/32e57d6f-5600-4105-9404-c97a99ba39c9/", "api_path": "/terminal/32e57d6f-5600-4105-9404-c97a99ba39c9/report/api/"}