{"ticker": {"uuid": "33028b81-02ee-4e64-8599-557bd9c212aa", "symbol": "SHAK", "name": "Shake Shack Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SHAK closed the latest completed week at 58.22 USD. The 4-week return is -3.6% and the 12-week return is -33.6%. Trend Signal is inactive, Market Dynamics is -1.07.", "description": "Shake Shack Inc. owns, operates and licenses Shake Shack restaurants (Shacks) in the United States and internationally. The company is headquartered in New York, New York.", "setup_signature": "Risk-first tape", "composite_score": "12", "kpis": [{"label": "Latest Close", "value": "58.22 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "11.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-33.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "19.2%", "hint": "10 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD", "market_cap": "2.7B"}, "price": {"trend_line": "84.99 USD", "fair_value": "94.00 USD", "vs_trend": "-31.5%", "vs_fair_value": "-38.1%", "high_52": "144.7 USD", "low_52": "51.60 USD", "drawdown": "-59.8%", "range_position": "7.1%"}, "momentum": {"returns": [{"label": "1W", "value": 11.23423767672907, "value_label": "11.2%", "tone": "positive", "width": 32.097821933511625}, {"label": "4W", "value": -3.6252276113226256, "value_label": "-3.6%", "tone": "negative", "width": 10.357793175207501}, {"label": "12W", "value": -33.56156567385598, "value_label": "-33.6%", "tone": "negative", "width": 95.89018763958852}, {"label": "26W", "value": -29.99037999037999, "value_label": "-30.0%", "tone": "negative", "width": 85.68679997251425}, {"label": "52W", "value": -52.938323498504566, "value_label": "-52.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 10, "active_breadth": "19.2%", "peer": {"scope": "US Consumer Cyclical", "count": 536, "rank": 93, "percentile": 82.80373831775701, "avg_weekly_return": 4.450935380038044}}, "setup": {"scores": [{"label": "Trend", "value": 10.576923076923078, "value_label": "11", "width": 10.576923076923078, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 11.456567387487581, "value_label": "11", "width": 11.456567387487581, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 47.67758339054123, "value_label": "48", "width": 47.67758339054123, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.618640444634462, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.822003705287184}, {"week": "6 Mar", "return": -2.6663889178210627, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.219907648508855}, {"week": "13 Mar", "return": -6.98769395398609, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.23078294988409}, {"week": "20 Mar", "return": 0.8168430740911111, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.807025617425926}, {"week": "27 Mar", "return": -7.200730343489675, "return_label": "-7.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 60.00608619574729}, {"week": "2 Apr", "return": 9.849975405804237, "return_label": "9.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 82.08312838170198}, {"week": "10 Apr", "return": 10.38844733012426, "return_label": "10.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 86.57039441770216}, {"week": "17 Apr", "return": 5.192171179393576, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.26809316161313}, {"week": "24 Apr", "return": -0.6844692952858459, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.703910794048716}, {"week": "1 May", "return": -4.523393515822168, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.69494596518473}, {"week": "8 May", "return": -28.69052460349736, "return_label": "-28.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -13.872255489021962, "return_label": "-13.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 3.8238702201622288, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.865585168018573}, {"week": "29 May", "return": 2.5350765306122502, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.125637755102087}, {"week": "5 Jun", "return": -18.6129684341471, "return_label": "-18.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 11.23423767672907, "return_label": "11.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 93.61864730607557}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Restaurants", "count": 54, "avg_weekly_return": 9.170889245836442, "avg_four_week_return": 8.228147070069475, "avg_twelve_week_return": 10.890881111891463, "trend_breadth": 35.18518518518518, "positive_md_breadth": 48.148148148148145, "positive_rs_breadth": 20.37037037037037, "week_rank": 23, "four_week_rank": 42, "twelve_week_rank": 52, "top_peers": [{"id": 7654, "symbol": "PETZ", "name": "TDH Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/3a91d315-4703-4a3f-9cb7-df2e69bcc68f/report/", "weekly_return": 30.508474576271194, "weekly_return_label": "30.5%", "weekly_return_tone": "positive", "four_week_return": 60.41666666666667, "four_week_return_label": "60.4%", "four_week_return_tone": "positive", "twelve_week_return": 25.468469936451033, "twelve_week_return_label": "25.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 5241, "symbol": "CBRL", "name": "Cracker Barrel Old Country Store", "exchange": "NASDAQ", "url": "/terminal/c3acb371-248f-4281-b5e2-85cbde1bcb10/report/", "weekly_return": 39.20691711389385, "weekly_return_label": "39.2%", "weekly_return_tone": "positive", "four_week_return": 52.03516769781829, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 71.83951830464433, "twelve_week_return_label": "71.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8077, "symbol": "RRGB", "name": "Red Robin Gourmet Burgers Inc", "exchange": "NASDAQ", "url": "/terminal/26b0d608-b549-4226-9a02-8400be98b9d2/report/", "weekly_return": 16.704805491990836, "weekly_return_label": "16.7%", "weekly_return_tone": "positive", "four_week_return": 35.27851458885941, "four_week_return_label": "35.3%", "four_week_return_tone": "positive", "twelve_week_return": 61.39240506329112, "twelve_week_return_label": "61.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 7941, "symbol": "RAVE", "name": "Rave Restaurant Group Inc", "exchange": "NASDAQ", "url": "/terminal/fb3d6117-93bb-4f8a-9d7f-eddc043d64c2/report/", "weekly_return": 18.466898954703826, "weekly_return_label": "18.5%", "weekly_return_tone": "positive", "four_week_return": 29.77099236641221, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 36.54618473895581, "twelve_week_return_label": "36.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.07", "market_dynamics_tone": "negative", "md_4_change": "-762.4%", "relative_strength": "-45.27", "rs_4_change": "3.4%", "expectation": "Undecided", "expectation_probability": "51.14%"}, "volume": {"latest": "11.3M", "average_13": "10.0M", "average_52": "7.7M", "ratio_13": "1.1x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "11.6%", "volatility_52": "8.0%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "5.3%", "average_loss": "-6.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-31.5%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "58.22 USD", "weekly_return": 11.23423767672907, "weekly_return_label": "11.2%", "weekly_return_tone": "positive", "trend_line": "84.99 USD", "fair_value": "94.00 USD", "market_dynamics": "-1.07", "relative_strength": "-45.27", "volume": "11.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "52.34 USD", "weekly_return": -18.6129684341471, "weekly_return_label": "-18.6%", "weekly_return_tone": "negative", "trend_line": "86.06 USD", "fair_value": "94.08 USD", "market_dynamics": "-1.04", "relative_strength": "-51.37", "volume": "17.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "64.31 USD", "weekly_return": 2.5350765306122502, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "87.36 USD", "fair_value": "94.18 USD", "market_dynamics": "-0.87", "relative_strength": "-42.85", "volume": "10.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "62.72 USD", "weekly_return": 3.8238702201622288, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "88.43 USD", "fair_value": "94.21 USD", "market_dynamics": "-0.36", "relative_strength": "-44.44", "volume": "11.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "60.41 USD", "weekly_return": -13.872255489021962, "weekly_return_label": "-13.9%", "weekly_return_tone": "negative", "trend_line": "89.40 USD", "fair_value": "94.23 USD", "market_dynamics": "0.16", "relative_strength": "-46.84", "volume": "16.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "70.14 USD", "weekly_return": -28.69052460349736, "weekly_return_label": "-28.7%", "weekly_return_tone": "negative", "trend_line": "90.46 USD", "fair_value": "94.27 USD", "market_dynamics": "0.71", "relative_strength": "-39.07", "volume": "24.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "98.36 USD", "weekly_return": -4.523393515822168, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "91.01 USD", "fair_value": "94.24 USD", "market_dynamics": "0.97", "relative_strength": "-13.53", "volume": "5.2M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "103.0 USD", "weekly_return": -0.6844692952858459, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "90.96 USD", "fair_value": "94.03 USD", "market_dynamics": "0.72", "relative_strength": "-8.94", "volume": "4.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "103.7 USD", "weekly_return": 5.192171179393576, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "90.61 USD", "fair_value": "93.72 USD", "market_dynamics": "0.36", "relative_strength": "-8.07", "volume": "6.1M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "98.61 USD", "weekly_return": 10.38844733012426, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "90.47 USD", "fair_value": "93.41 USD", "market_dynamics": "0.09", "relative_strength": "-8.82", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "89.33 USD", "weekly_return": 9.849975405804237, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "90.54 USD", "fair_value": "93.12 USD", "market_dynamics": "0.05", "relative_strength": "-14.54", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "81.32 USD", "weekly_return": -7.200730343489675, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "90.90 USD", "fair_value": "92.90 USD", "market_dynamics": "0.26", "relative_strength": "-19.74", "volume": "6.2M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "87.63 USD", "weekly_return": 0.8168430740911111, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "91.73 USD", "fair_value": "92.74 USD", "market_dynamics": "0.70", "relative_strength": "-15.77", "volume": "6.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "86.92 USD", "weekly_return": -6.98769395398609, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "92.27 USD", "fair_value": "92.51 USD", "market_dynamics": "0.81", "relative_strength": "-18.23", "volume": "7.6M", "trend_signal": "Off"}], "chart_url": "/terminal/33028b81-02ee-4e64-8599-557bd9c212aa/", "api_path": "/terminal/33028b81-02ee-4e64-8599-557bd9c212aa/report/api/"}