{"ticker": {"uuid": "3318281d-dcd2-46be-9928-d2c1220dc07d", "symbol": "4168", "name": "Yappli, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4168 closed the latest completed week at 702.0 JPY. The 4-week return is -4.0% and the 12-week return is 2.3%. Trend Signal is inactive, Market Dynamics is 0.75.", "description": "Yappli, Inc. engages in mobile technology and internet businesses in Japan. The company provides Yappli, a cloud-based platform for mobile app development, management, and analysis, as well as supporting various business scenes, including sales promotion and internal communications; and Yappli CRM, a no-code CRM which starts with mobile app. Yappli, Inc. was incorporated in 2013 and is headquartered in Minato, Japan.", "setup_signature": "Risk-first tape", "composite_score": "35", "kpis": [{"label": "Latest Close", "value": "702.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-7.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.3%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "9.3B"}, "price": {"trend_line": "777.3 JPY", "fair_value": "893.3 JPY", "vs_trend": "-9.7%", "vs_fair_value": "-21.4%", "high_52": "1,271 JPY", "low_52": "659.0 JPY", "drawdown": "-44.8%", "range_position": "7.0%"}, "momentum": {"returns": [{"label": "1W", "value": -7.0198675496688745, "value_label": "-7.0%", "tone": "negative", "width": 20.056764427625357}, {"label": "4W", "value": -3.9671682626538987, "value_label": "-4.0%", "tone": "negative", "width": 11.334766464725424}, {"label": "12W", "value": 2.3323615160349855, "value_label": "2.3%", "tone": "positive", "width": 6.663890045814244}, {"label": "26W", "value": -15.831508304850525, "value_label": "-15.8%", "tone": "negative", "width": 45.2328808710015}, {"label": "52W", "value": -8.788453871834246, "value_label": "-8.8%", "tone": "negative", "width": 25.109868205240705}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 477, "percentile": 32.29018492176387, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 42.97463836032752, "value_label": "43", "width": 42.97463836032752, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 99.57306213789852, "value_label": "100", "width": 99.57306213789852, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 48.90166586989299, "value_label": "49", "width": 48.90166586989299, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.715672676837725, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.29727230698104}, {"week": "6 Mar", "return": -1.8543046357615895, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.45253863134658}, {"week": "13 Mar", "return": -5.668016194331984, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.233468286099864}, {"week": "20 Mar", "return": -1.859799713876967, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.498330948974726}, {"week": "27 Mar", "return": 2.623906705539359, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.86588921282799}, {"week": "3 Apr", "return": -1.9886363636363635, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.571969696969695}, {"week": "10 Apr", "return": -0.7246376811594203, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.038647342995169}, {"week": "17 Apr", "return": 6.131386861313868, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.0948905109489}, {"week": "24 Apr", "return": -2.3383768913342506, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.48647409445209}, {"week": "1 May", "return": -0.5633802816901409, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.694835680751174}, {"week": "8 May", "return": 3.1161473087818696, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.967894239848917}, {"week": "15 May", "return": 0.4120879120879121, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 2.5991792065663475, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.65982672138623}, {"week": "29 May", "return": -2.666666666666667, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.222222222222225}, {"week": "5 Jun", "return": 3.4246575342465753, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.538812785388128}, {"week": "12 Jun", "return": -7.0198675496688745, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 58.498896247240616}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 72, "four_week_rank": 55, "twelve_week_rank": 33, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.75", "market_dynamics_tone": "positive", "md_4_change": "451.8%", "relative_strength": "-38.52", "rs_4_change": "-13.5%", "expectation": "Negative", "expectation_probability": "41.89%"}, "volume": {"latest": "487.1K", "average_13": "418.4K", "average_52": "855.0K", "ratio_13": "1.2x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "5.0%", "downside_weeks": 28, "upside_weeks": 23, "downside_breadth": "53.8%", "average_gain": "4.4%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-9.7%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "702.0 JPY", "weekly_return": -7.0198675496688745, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "777.3 JPY", "fair_value": "893.3 JPY", "market_dynamics": "0.75", "relative_strength": "-38.52", "volume": "487.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "755.0 JPY", "weekly_return": 3.4246575342465753, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "788.0 JPY", "fair_value": "898.5 JPY", "market_dynamics": "0.74", "relative_strength": "-35.15", "volume": "846.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "730.0 JPY", "weekly_return": -2.666666666666667, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "793.3 JPY", "fair_value": "900.7 JPY", "market_dynamics": "0.44", "relative_strength": "-37.65", "volume": "382.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "750.0 JPY", "weekly_return": 2.5991792065663475, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "801.1 JPY", "fair_value": "903.1 JPY", "market_dynamics": "0.15", "relative_strength": "-33.68", "volume": "369.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "731.0 JPY", "weekly_return": 0.4120879120879121, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "809.2 JPY", "fair_value": "904.2 JPY", "market_dynamics": "-0.21", "relative_strength": "-33.93", "volume": "586.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "728.0 JPY", "weekly_return": 3.1161473087818696, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "816.9 JPY", "fair_value": "906.2 JPY", "market_dynamics": "-0.52", "relative_strength": "-36.17", "volume": "130.7K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "706.0 JPY", "weekly_return": -0.5633802816901409, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "825.8 JPY", "fair_value": "906.4 JPY", "market_dynamics": "-0.85", "relative_strength": "-35.27", "volume": "186.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "710.0 JPY", "weekly_return": -2.3383768913342506, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "835.0 JPY", "fair_value": "906.8 JPY", "market_dynamics": "-1.05", "relative_strength": "-35.61", "volume": "212.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "727.0 JPY", "weekly_return": 6.131386861313868, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "845.0 JPY", "fair_value": "907.1 JPY", "market_dynamics": "-1.15", "relative_strength": "-33.21", "volume": "421.9K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "685.0 JPY", "weekly_return": -0.7246376811594203, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "856.1 JPY", "fair_value": "907.5 JPY", "market_dynamics": "-1.30", "relative_strength": "-35.84", "volume": "476.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "690.0 JPY", "weekly_return": -1.9886363636363635, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "869.8 JPY", "fair_value": "908.3 JPY", "market_dynamics": "-1.31", "relative_strength": "-31.26", "volume": "410.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "704.0 JPY", "weekly_return": 2.623906705539359, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "883.1 JPY", "fair_value": "908.6 JPY", "market_dynamics": "-1.30", "relative_strength": "-30.65", "volume": "517.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "686.0 JPY", "weekly_return": -1.859799713876967, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "895.0 JPY", "fair_value": "909.5 JPY", "market_dynamics": "-1.30", "relative_strength": "-32.86", "volume": "411.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "699.0 JPY", "weekly_return": -5.668016194331984, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "910.8 JPY", "fair_value": "910.8 JPY", "market_dynamics": "-1.22", "relative_strength": "-32.61", "volume": "683.0K", "trend_signal": "Off"}], "chart_url": "/terminal/3318281d-dcd2-46be-9928-d2c1220dc07d/", "api_path": "/terminal/3318281d-dcd2-46be-9928-d2c1220dc07d/report/api/"}