{"ticker": {"uuid": "33a865ff-1ccd-418a-8034-b7452cd0b0e5", "symbol": "NAYZ", "name": "PT Hassana Boga Sejahtera Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NAYZ closed the latest completed week at 55.00 IDR. The 4-week return is -12.7% and the 12-week return is -17.9%. Trend Signal is inactive, Market Dynamics is -0.83.", "description": "PT Hassana Boga Sejahtera Tbk engages in the production and sale of food products in Indonesia. It operates through two segments: Organic Baby Food and Rice and Business Tools. The company offers food and drinks. PT Hassana Boga Sejahtera Tbk was founded in 2009 and is based in Tangerang, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "10", "kpis": [{"label": "Latest Close", "value": "55.00 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-16.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-12.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "23.1%", "hint": "12 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR", "market_cap": "130.1B"}, "price": {"trend_line": "67.03 IDR", "fair_value": "51.23 IDR", "vs_trend": "-18.0%", "vs_fair_value": "7.4%", "high_52": "199.0 IDR", "low_52": "38.00 IDR", "drawdown": "-72.4%", "range_position": "10.6%"}, "momentum": {"returns": [{"label": "1W", "value": -16.666666666666664, "value_label": "-16.7%", "tone": "negative", "width": 47.61904761904761}, {"label": "4W", "value": -12.698412698412698, "value_label": "-12.7%", "tone": "negative", "width": 36.281179138321995}, {"label": "12W", "value": -17.91044776119403, "value_label": "-17.9%", "tone": "negative", "width": 51.17270788912579}, {"label": "26W", "value": -14.0625, "value_label": "-14.1%", "tone": "negative", "width": 40.17857142857143}, {"label": "52W", "value": 14.583333333333334, "value_label": "14.6%", "tone": "positive", "width": 41.66666666666667}], "trend_streak": 0, "active_weeks": 12, "active_breadth": "23.1%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 115, "percentile": 1.7241379310344862, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 12.692307692307693, "value_label": "13", "width": 12.692307692307693, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 4.6742478085761725, "value_label": "5", "width": 4.6742478085761725, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 1.3815066074833169, "value_label": "1", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 15.091831173212622, "value_label": "15", "width": 15.091831173212622, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.15615862728243, "value_label": "24", "width": 24.15615862728243, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -13.793103448275861, "return_label": "-13.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -8.0, "return_label": "-8.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 66.66666666666666}, {"week": "13 Mar", "return": -4.3478260869565215, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.231884057971016}, {"week": "20 Mar", "return": 1.5151515151515151, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.626262626262626}, {"week": "27 Mar", "return": 2.9850746268656714, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.87562189054726}, {"week": "3 Apr", "return": -5.797101449275362, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.309178743961354}, {"week": "10 Apr", "return": -6.153846153846154, "return_label": "-6.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.28205128205129}, {"week": "17 Apr", "return": 13.114754098360656, "return_label": "13.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": 21.73913043478261, "return_label": "21.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": -15.476190476190476, "return_label": "-15.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": -8.450704225352112, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 70.4225352112676}, {"week": "15 May", "return": -3.076923076923077, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 25.641025641025646}, {"week": "22 May", "return": -22.22222222222222, "return_label": "-22.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 4.081632653061225, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.01360544217687}, {"week": "5 Jun", "return": 29.411764705882355, "return_label": "29.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": -16.666666666666664, "return_label": "-16.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Packaged Foods", "count": 41, "avg_weekly_return": 4.870277764516978, "avg_four_week_return": -11.224401499309598, "avg_twelve_week_return": -8.99164816464913, "trend_breadth": 2.4390243902439024, "positive_md_breadth": 12.195121951219512, "positive_rs_breadth": 63.41463414634146, "week_rank": 40, "four_week_rank": 21, "twelve_week_rank": 28, "top_peers": [{"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50701, "symbol": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "exchange": "JKT", "url": "/terminal/2bdf4276-acc6-41c5-9c1d-6c4fcd9c7874/report/", "weekly_return": 5.405405405405405, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 8.333333333333332, "four_week_return_label": "8.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50515, "symbol": "MGRO", "name": "PT Mahkota Group Tbk", "exchange": "JKT", "url": "/terminal/e7a28ff8-8a63-4f5d-884c-c62035bc4417/report/", "weekly_return": 5.384615384615385, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 3.007518796992481, "four_week_return_label": "3.0%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49900, "symbol": "CRAB", "name": "PT Toba Surimi Industries Tbk", "exchange": "JKT", "url": "/terminal/14386f01-6e59-4157-ba9b-fe231b13ec8c/report/", "weekly_return": 4.9504950495049505, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -9.401709401709402, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.83", "market_dynamics_tone": "negative", "md_4_change": "-420.4%", "relative_strength": "-10.10", "rs_4_change": "-57.5%", "expectation": "Negative", "expectation_probability": "38.00%"}, "volume": {"latest": "67.2M", "average_13": "116.9M", "average_52": "101.9M", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "14.4%", "volatility_52": "17.3%", "downside_weeks": 25, "upside_weeks": 24, "downside_breadth": "48.1%", "average_gain": "16.2%", "average_loss": "-11.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-18.0%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "55.00 IDR", "weekly_return": -16.666666666666664, "weekly_return_label": "-16.7%", "weekly_return_tone": "negative", "trend_line": "67.03 IDR", "fair_value": "51.23 IDR", "market_dynamics": "-0.83", "relative_strength": "-10.10", "volume": "67.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "66.00 IDR", "weekly_return": 29.411764705882355, "weekly_return_label": "29.4%", "weekly_return_tone": "positive", "trend_line": "68.63 IDR", "fair_value": "51.63 IDR", "market_dynamics": "-0.77", "relative_strength": "16.38", "volume": "92.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "51.00 IDR", "weekly_return": 4.081632653061225, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "72.17 IDR", "fair_value": "51.90 IDR", "market_dynamics": "-0.71", "relative_strength": "-17.09", "volume": "31.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "49.00 IDR", "weekly_return": -22.22222222222222, "weekly_return_label": "-22.2%", "weekly_return_tone": "negative", "trend_line": "76.50 IDR", "fair_value": "52.35 IDR", "market_dynamics": "-0.26", "relative_strength": "-20.67", "volume": "95.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "63.00 IDR", "weekly_return": -3.076923076923077, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "80.30 IDR", "fair_value": "53.13 IDR", "market_dynamics": "0.26", "relative_strength": "-6.41", "volume": "53.6M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "65.00 IDR", "weekly_return": -8.450704225352112, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "83.07 IDR", "fair_value": "53.76 IDR", "market_dynamics": "0.45", "relative_strength": "-6.35", "volume": "194.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "71.00 IDR", "weekly_return": -15.476190476190476, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "trend_line": "84.47 IDR", "fair_value": "54.27 IDR", "market_dynamics": "0.41", "relative_strength": "2.93", "volume": "420.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "84.00 IDR", "weekly_return": 21.73913043478261, "weekly_return_label": "21.7%", "weekly_return_tone": "positive", "trend_line": "87.80 IDR", "fair_value": "54.59 IDR", "market_dynamics": "0.25", "relative_strength": "19.36", "volume": "420.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "69.00 IDR", "weekly_return": 13.114754098360656, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "trend_line": "90.33 IDR", "fair_value": "54.83 IDR", "market_dynamics": "-0.02", "relative_strength": "-7.83", "volume": "92.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "61.00 IDR", "weekly_return": -6.153846153846154, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "92.20 IDR", "fair_value": "55.09 IDR", "market_dynamics": "-0.10", "relative_strength": "-16.99", "volume": "33.1M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "65.00 IDR", "weekly_return": -5.797101449275362, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "94.33 IDR", "fair_value": "55.30 IDR", "market_dynamics": "-0.09", "relative_strength": "-6.69", "volume": "11.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "69.00 IDR", "weekly_return": 2.9850746268656714, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "95.80 IDR", "fair_value": "55.44 IDR", "market_dynamics": "-0.01", "relative_strength": "-2.25", "volume": "5.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "67.00 IDR", "weekly_return": 1.5151515151515151, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "trend_line": "96.20 IDR", "fair_value": "55.47 IDR", "market_dynamics": "0.09", "relative_strength": "-5.74", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "66.00 IDR", "weekly_return": -4.3478260869565215, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "96.07 IDR", "fair_value": "55.64 IDR", "market_dynamics": "0.11", "relative_strength": "-7.94", "volume": "36.2M", "trend_signal": "Off"}], "chart_url": "/terminal/33a865ff-1ccd-418a-8034-b7452cd0b0e5/", "api_path": "/terminal/33a865ff-1ccd-418a-8034-b7452cd0b0e5/report/api/"}