{"ticker": {"uuid": "33b4457f-0a22-4da7-8b31-c370cc9e096e", "symbol": "TONX", "name": "TON Strategy Co", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TONX closed the latest completed week at 3.15 USD. The 4-week return is -14.2% and the 12-week return is 6.8%. Trend Signal is active, Market Dynamics is 1.26.", "description": "TON Strategy Company, is an interactive video-based social commerce company. The company is headquartered in Las Vegas, Nevada.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "3.15 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.3%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-14.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "6.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.5%", "hint": "3 of 40 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Software - Application", "currency": "USD", "market_cap": "225.0M"}, "price": {"trend_line": "2.74 USD", "fair_value": "3.36 USD", "vs_trend": "14.8%", "vs_fair_value": "-6.2%", "high_52": "9.05 USD", "low_52": "1.75 USD", "drawdown": "-65.2%", "range_position": "19.2%"}, "momentum": {"returns": [{"label": "1W", "value": 1.2861736334405156, "value_label": "1.3%", "tone": "positive", "width": 4}, {"label": "4W", "value": -14.168937329700274, "value_label": "-14.2%", "tone": "negative", "width": 40.48267808485792}, {"label": "12W", "value": 6.7796610169491425, "value_label": "6.8%", "tone": "positive", "width": 19.37046004842612}, {"label": "26W", "value": 17.757009345794398, "value_label": "17.8%", "tone": "positive", "width": 50.734312416555426}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 3, "active_weeks": 3, "active_breadth": "7.5%", "peer": {"scope": "US Technology", "count": 741, "rank": 327, "percentile": 55.94594594594595, "avg_weekly_return": 0.6458513963743734}}, "setup": {"scores": [{"label": "Trend", "value": 14.509615384615385, "value_label": "15", "width": 14.509615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 23.5131390569436, "value_label": "24", "width": 23.5131390569436, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 75.14877184893444, "value_label": "75", "width": 75.14877184893444, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 22.642624443016796, "value_label": "23", "width": 22.642624443016796, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.743315508021382, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.194295900178183}, {"week": "6 Mar", "return": 40.72164948453609, "return_label": "40.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": 22.710622710622715, "return_label": "22.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -11.940298507462684, "return_label": "-11.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 99.50248756218903}, {"week": "27 Mar", "return": -17.45762711864407, "return_label": "-17.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "2 Apr", "return": -1.8480492813141656, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.400410677618046}, {"week": "10 Apr", "return": -12.97071129707113, "return_label": "-13.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": 15.865384615384617, "return_label": "15.9%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -1.244813278008309, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.373443983402575}, {"week": "1 May", "return": -10.924369747899151, "return_label": "-10.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 91.03641456582626}, {"week": "8 May", "return": 71.69811320754717, "return_label": "71.7%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "15 May", "return": 0.8241758241758188, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.868131868131823}, {"week": "22 May", "return": 7.3569482288828345, "return_label": "7.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 61.30790190735696}, {"week": "29 May", "return": 1.0152284263959401, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.460236886632835}, {"week": "5 Jun", "return": -21.859296482412063, "return_label": "-21.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 1.2861736334405156, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.718113612004297}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Software - Application", "count": 100, "avg_weekly_return": -2.119602878415639, "avg_four_week_return": 3.42743687466753, "avg_twelve_week_return": 6.856108209596178, "trend_breadth": 19.0, "positive_md_breadth": 73.0, "positive_rs_breadth": 13.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4820, "symbol": "APPS", "name": "Digital Turbine Inc", "exchange": "NASDAQ", "url": "/terminal/2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51/report/", "weekly_return": 8.32408435072142, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 131.2796208530806, "four_week_return_label": "131.3%", "four_week_return_tone": "positive", "twelve_week_return": 212.82051282051282, "twelve_week_return_label": "212.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7637, "symbol": "PDFS", "name": "PDF Solutions Inc", "exchange": "NASDAQ", "url": "/terminal/994bb479-cd53-4187-8374-daf852f9dfe3/report/", "weekly_return": 24.664723032069965, "weekly_return_label": "24.7%", "weekly_return_tone": "positive", "four_week_return": 43.48993288590603, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 95.78754578754581, "twelve_week_return_label": "95.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4668, "symbol": "AGYS", "name": "Agilysys Inc", "exchange": "NASDAQ", "url": "/terminal/5b4fb8b5-32a0-4d40-b933-cc5a5dfec6f9/report/", "weekly_return": 2.394938996836878, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 34.600534600534594, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.004519135715288, "twelve_week_return_label": "28.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5166, "symbol": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/ae4eb735-ac1b-4936-8e4d-ba3fb1bbb0c0/report/", "weekly_return": 2.060675443617627, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 33.55805243445692, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 119.85203452527745, "twelve_week_return_label": "119.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "1.26", "market_dynamics_tone": "positive", "md_4_change": "30.6%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "42.36%"}, "volume": {"latest": "1.1M", "average_13": "2.1M", "average_52": "2.8M", "ratio_13": "0.5x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "22.6%", "volatility_52": "18.7%", "downside_weeks": 21, "upside_weeks": 18, "downside_breadth": "53.8%", "average_gain": "13.6%", "average_loss": "-12.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.8%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.15 USD", "weekly_return": 1.2861736334405156, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2.74 USD", "fair_value": "3.36 USD", "market_dynamics": "1.26", "relative_strength": "-", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "3.11 USD", "weekly_return": -21.859296482412063, "weekly_return_label": "-21.9%", "weekly_return_tone": "negative", "trend_line": "2.75 USD", "fair_value": "3.36 USD", "market_dynamics": "1.44", "relative_strength": "-", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3.98 USD", "weekly_return": 1.0152284263959401, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "2.76 USD", "fair_value": "3.37 USD", "market_dynamics": "1.53", "relative_strength": "-", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "3.94 USD", "weekly_return": 7.3569482288828345, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "trend_line": "2.77 USD", "fair_value": "3.35 USD", "market_dynamics": "1.29", "relative_strength": "-", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.67 USD", "weekly_return": 0.8241758241758188, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "2.77 USD", "fair_value": "3.34 USD", "market_dynamics": "0.97", "relative_strength": "-", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.64 USD", "weekly_return": 71.69811320754717, "weekly_return_label": "71.7%", "weekly_return_tone": "positive", "trend_line": "2.77 USD", "fair_value": "3.33 USD", "market_dynamics": "0.66", "relative_strength": "-", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2.12 USD", "weekly_return": -10.924369747899151, "weekly_return_label": "-10.9%", "weekly_return_tone": "negative", "trend_line": "2.83 USD", "fair_value": "3.32 USD", "market_dynamics": "0.37", "relative_strength": "-", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2.38 USD", "weekly_return": -1.244813278008309, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2.99 USD", "fair_value": "3.35 USD", "market_dynamics": "0.34", "relative_strength": "-", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2.41 USD", "weekly_return": 15.865384615384617, "weekly_return_label": "15.9%", "weekly_return_tone": "positive", "trend_line": "3.14 USD", "fair_value": "3.38 USD", "market_dynamics": "0.42", "relative_strength": "-", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2.08 USD", "weekly_return": -12.97071129707113, "weekly_return_label": "-13.0%", "weekly_return_tone": "negative", "trend_line": "3.29 USD", "fair_value": "3.42 USD", "market_dynamics": "0.53", "relative_strength": "-", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "2.39 USD", "weekly_return": -1.8480492813141656, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "3.46 USD", "fair_value": "3.46 USD", "market_dynamics": "0.66", "relative_strength": "-", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2.44 USD", "weekly_return": -17.45762711864407, "weekly_return_label": "-17.5%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.50 USD", "market_dynamics": "0.56", "relative_strength": "-", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2.95 USD", "weekly_return": -11.940298507462684, "weekly_return_label": "-11.9%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "3.54 USD", "market_dynamics": "-", "relative_strength": "-", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3.35 USD", "weekly_return": 22.710622710622715, "weekly_return_label": "22.7%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "3.56 USD", "market_dynamics": "-", "relative_strength": "-", "volume": "1.8M", "trend_signal": "Off"}], "chart_url": "/terminal/33b4457f-0a22-4da7-8b31-c370cc9e096e/", "api_path": "/terminal/33b4457f-0a22-4da7-8b31-c370cc9e096e/report/api/"}