{"ticker": {"uuid": "33d26529-515b-47de-b5bb-bdd9523abd59", "symbol": "2204", "name": "Nakamuraya Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2204 closed the latest completed week at 3,105 JPY. The 4-week return is -1.1% and the 12-week return is -4.1%. Trend Signal is inactive, Market Dynamics is -1.00.", "description": "Nakamuraya Co., Ltd. manufactures and sells various Japanese sweets and Western sweets, bread, and other food products in Japan. It also offers baked sweets, rice cracker, yokan, Chinese steamed bun, curry, canned food, Chinese and western food, and frozen products. In addition, the company operates restaurants; and engages in the real estate leasing business. It sells its products through stores, as well as through its Website. Nakamuraya Co., Ltd. was founded in 1901 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "31", "kpis": [{"label": "Latest Close", "value": "3,105 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "17.6B"}, "price": {"trend_line": "3,121 JPY", "fair_value": "3,037 JPY", "vs_trend": "-0.5%", "vs_fair_value": "2.2%", "high_52": "3,405 JPY", "low_52": "2,948 JPY", "drawdown": "-8.8%", "range_position": "34.3%"}, "momentum": {"returns": [{"label": "1W", "value": 1.1400651465798046, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -1.1146496815286624, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "12W", "value": -4.077408534088754, "value_label": "-4.1%", "tone": "negative", "width": 11.64973866882501}, {"label": "26W", "value": 3.590135572524008, "value_label": "3.6%", "tone": "positive", "width": 10.257530207211452}, {"label": "52W", "value": 3.0856356730970367, "value_label": "3.1%", "tone": "positive", "width": 8.816101923134392}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 132, "percentile": 52.87769784172662, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.7666380518042, "value_label": "44", "width": 43.7666380518042, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 20.604330562526542, "value_label": "21", "width": 20.604330562526542, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.752606635071096, "value_label": "33", "width": 32.752606635071096, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 75.81892938865298, "value_label": "76", "width": 75.81892938865298, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.6275116400361918, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.89593033363493}, {"week": "6 Mar", "return": -0.6024100641864584, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.020083868220486}, {"week": "13 Mar", "return": 0.7575744291444644, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.313120242870536}, {"week": "20 Mar", "return": -0.4511300605828232, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 2.7190391704202557, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.658659753502132}, {"week": "3 Apr", "return": 0.15037593984962408, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -1.0510510510510511, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.75875875875876}, {"week": "17 Apr", "return": -0.7587253414264037, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.322711178553364}, {"week": "24 Apr", "return": -2.1406727828746175, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.83893985728848}, {"week": "1 May", "return": -1.5625, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.020833333333334}, {"week": "8 May", "return": -0.4761904761904762, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.1594896331738437, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -1.4331210191082804, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.94267515923567}, {"week": "29 May", "return": -0.32310177705977383, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.48622366288492713, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.051863857374393}, {"week": "12 Jun", "return": 1.1400651465798046, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.500542888165038}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 52, "four_week_rank": 58, "twelve_week_rank": 51, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.00", "market_dynamics_tone": "negative", "md_4_change": "-141.9%", "relative_strength": "-23.77", "rs_4_change": "-16.2%", "expectation": "Undecided", "expectation_probability": "52.12%"}, "volume": {"latest": "44.3K", "average_13": "56.8K", "average_52": "38.1K", "ratio_13": "0.8x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "1.2%", "volatility_52": "1.2%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "1.0%", "average_loss": "-0.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.5%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,105 JPY", "weekly_return": 1.1400651465798046, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "3,121 JPY", "fair_value": "3,037 JPY", "market_dynamics": "-1.00", "relative_strength": "-23.77", "volume": "44.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,070 JPY", "weekly_return": -0.48622366288492713, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3,117 JPY", "fair_value": "3,035 JPY", "market_dynamics": "-0.97", "relative_strength": "-26.02", "volume": "40.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,085 JPY", "weekly_return": -0.32310177705977383, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,113 JPY", "fair_value": "3,034 JPY", "market_dynamics": "-0.86", "relative_strength": "-26.15", "volume": "31.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,095 JPY", "weekly_return": -1.4331210191082804, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "3,109 JPY", "fair_value": "3,033 JPY", "market_dynamics": "-0.70", "relative_strength": "-23.22", "volume": "35.5K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,140 JPY", "weekly_return": 0.1594896331738437, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "3,106 JPY", "fair_value": "3,031 JPY", "market_dynamics": "-0.41", "relative_strength": "-20.46", "volume": "28.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,135 JPY", "weekly_return": -0.4761904761904762, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3,102 JPY", "fair_value": "3,030 JPY", "market_dynamics": "-0.05", "relative_strength": "-22.92", "volume": "13.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,150 JPY", "weekly_return": -1.5625, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "3,098 JPY", "fair_value": "3,029 JPY", "market_dynamics": "0.41", "relative_strength": "-19.23", "volume": "33.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,200 JPY", "weekly_return": -2.1406727828746175, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "3,093 JPY", "fair_value": "3,028 JPY", "market_dynamics": "0.94", "relative_strength": "-19.02", "volume": "49.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,270 JPY", "weekly_return": -0.7587253414264037, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "3,089 JPY", "fair_value": "3,026 JPY", "market_dynamics": "1.37", "relative_strength": "-16.35", "volume": "40.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,295 JPY", "weekly_return": -1.0510510510510511, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "3,083 JPY", "fair_value": "3,024 JPY", "market_dynamics": "1.63", "relative_strength": "-14.28", "volume": "62.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,330 JPY", "weekly_return": 0.15037593984962408, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "3,075 JPY", "fair_value": "3,022 JPY", "market_dynamics": "1.79", "relative_strength": "-8.10", "volume": "95.9K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,325 JPY", "weekly_return": 2.7190391704202557, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "3,066 JPY", "fair_value": "3,019 JPY", "market_dynamics": "1.76", "relative_strength": "-9.31", "volume": "181.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,237 JPY", "weekly_return": -0.4511300605828232, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "3,057 JPY", "fair_value": "3,017 JPY", "market_dynamics": "1.75", "relative_strength": "-12.23", "volume": "82.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,252 JPY", "weekly_return": 0.7575744291444644, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "3,052 JPY", "fair_value": "3,014 JPY", "market_dynamics": "1.73", "relative_strength": "-13.13", "volume": "92.2K", "trend_signal": "On"}], "chart_url": "/terminal/33d26529-515b-47de-b5bb-bdd9523abd59/", "api_path": "/terminal/33d26529-515b-47de-b5bb-bdd9523abd59/report/api/"}