{"ticker": {"uuid": "3405f38b-bcd1-43ff-863d-5885f7f54797", "symbol": "AAPL", "name": "Apple Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "AAPL closed the latest completed week at 291.1 USD. The 4-week return is -3.0% and the 12-week return is 17.5%. Trend Signal is active, Market Dynamics is 1.23.", "description": "Apple Inc. is an American multinational technology company that specializes in consumer electronics, computer software, and online services. Apple is the world's largest technology company by revenue (totalling $274.5 billion in 2020) and, since January 2021, the world's most valuable company. As of 2021, Apple is the world's fourth-largest PC vendor by unit sales, and fourth-largest smartphone manufacturer. It is one of the Big Five American information technology companies, along with Amazon, Google, Microsoft, and Facebook.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "291.1 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "17.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD", "market_cap": "4565.6B"}, "price": {"trend_line": "271.9 USD", "fair_value": "219.9 USD", "vs_trend": "7.1%", "vs_fair_value": "32.4%", "high_52": "317.4 USD", "low_52": "194.3 USD", "drawdown": "-8.3%", "range_position": "78.7%"}, "momentum": {"returns": [{"label": "1W", "value": -5.27428906097481, "value_label": "-5.3%", "tone": "negative", "width": 15.069397317070884}, {"label": "4W", "value": -3.0310095593378485, "value_label": "-3.0%", "tone": "negative", "width": 8.660027312393852}, {"label": "12W", "value": 17.504179424236376, "value_label": "17.5%", "tone": "positive", "width": 50.01194121210393}, {"label": "26W", "value": 4.813319388465969, "value_label": "4.8%", "tone": "positive", "width": 13.752341109902769}, {"label": "52W", "value": 48.78599358206125, "value_label": "48.8%", "tone": "positive", "width": 100}], "trend_streak": 5, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "US Technology", "count": 741, "rank": 560, "percentile": 24.459459459459467, "avg_weekly_return": 0.6458513963743734}}, "setup": {"scores": [{"label": "Trend", "value": 50.096153846153854, "value_label": "50", "width": 50.096153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.78243949533569, "value_label": "59", "width": 58.78243949533569, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 74.83883470919874, "value_label": "75", "width": 74.83883470919874, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 16.139882532985762, "value_label": "16", "width": 16.139882532985762, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 52.395582014466804, "value_label": "52", "width": 52.395582014466804, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.51178224210159, "value_label": "72", "width": 71.51178224210159, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.15117117941891553, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -2.543717901843833, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.19764918203194}, {"week": "13 Mar", "return": -2.8509147909573986, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.757623257978324}, {"week": "20 Mar", "return": -0.851616414455185, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.096803453793209}, {"week": "27 Mar", "return": 0.3266449091747056, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "2 Apr", "return": 2.8617210314811894, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.847675262343245}, {"week": "10 Apr", "return": 1.7818080983526063, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.848400819605054}, {"week": "17 Apr", "return": 3.74308474603627, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.19237288363558}, {"week": "24 Apr", "return": 0.3071698775728169, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 3.3497999706067163, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.91499975505597}, {"week": "8 May", "return": 4.704807529464214, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 39.20672941220179}, {"week": "15 May", "return": 2.4501987205583373, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.418322671319476}, {"week": "22 May", "return": 2.861139792825492, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.842831606879102}, {"week": "29 May", "return": 1.0491548474839743, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.742957062366452}, {"week": "5 Jun", "return": -1.5125296417355725, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.60441368112977}, {"week": "12 Jun", "return": -5.27428906097481, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.952408841456744}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 82, "four_week_rank": 73, "twelve_week_rank": 61, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Consumer Electronics", "count": 17, "avg_weekly_return": -7.419670136542646, "avg_four_week_return": -11.458045650846497, "avg_twelve_week_return": -13.470382553442128, "trend_breadth": 23.52941176470588, "positive_md_breadth": 64.70588235294117, "positive_rs_breadth": 0.0, "week_rank": 9, "four_week_rank": 9, "twelve_week_rank": 4, "top_peers": [{"id": 8475, "symbol": "TBCH", "name": "Turtle Beach Corporation", "exchange": "NASDAQ", "url": "/terminal/d6c95022-7279-480f-97fd-8d43decbbffc/report/", "weekly_return": 6.235011990407669, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 22.60147601476014, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.554861730597665, "twelve_week_return_label": "18.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8979, "symbol": "WTO", "name": "UTime Limited", "exchange": "NASDAQ", "url": "/terminal/8ab36866-8366-427b-bfaa-f8882d692022/report/", "weekly_return": -16.831683168316836, "weekly_return_label": "-16.8%", "weekly_return_tone": "negative", "four_week_return": 6.315656246044797, "four_week_return_label": "6.3%", "four_week_return_tone": "positive", "twelve_week_return": -68.30188679245283, "twelve_week_return_label": "-68.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 8886, "symbol": "VUZI", "name": "Vuzix Corp Cmn Stk", "exchange": "NASDAQ", "url": "/terminal/242abb89-04da-479e-ae28-628ff4570cfc/report/", "weekly_return": -14.403292181069958, "weekly_return_label": "-14.4%", "weekly_return_tone": "negative", "four_week_return": 4.0000000000000036, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": 38.05309734513276, "twelve_week_return_label": "38.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8326, "symbol": "SONO", "name": "Sonos Inc", "exchange": "NASDAQ", "url": "/terminal/18478021-a5b0-409d-85c1-f756c0734530/report/", "weekly_return": 1.8567639257294388, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 3.573836817262302, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 17.073170731707318, "twelve_week_return_label": "17.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6832, "symbol": "KOSS", "name": "Koss Corporation", "exchange": "NASDAQ", "url": "/terminal/e5b811f0-c8d3-4428-85b0-188a4fe0f0af/report/", "weekly_return": -1.758793969849242, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "four_week_return": 1.2953367875647739, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.011049723756907, "twelve_week_return_label": "8.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.23", "market_dynamics_tone": "positive", "md_4_change": "32.7%", "relative_strength": "-3.60", "rs_4_change": "-288.1%", "expectation": "Positive", "expectation_probability": "55.61%"}, "volume": {"latest": "282.2M", "average_13": "226.2M", "average_52": "238.4M", "ratio_13": "1.2x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.5%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.1%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.1%", "tone": "positive"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 5-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["The latest week was a sharp negative move.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "291.1 USD", "weekly_return": -5.27428906097481, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "271.9 USD", "fair_value": "219.9 USD", "market_dynamics": "1.23", "relative_strength": "-3.60", "volume": "282.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "307.3 USD", "weekly_return": -1.5125296417355725, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "271.2 USD", "fair_value": "219.2 USD", "market_dynamics": "1.29", "relative_strength": "4.26", "volume": "254.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "312.1 USD", "weekly_return": 1.0491548474839743, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "269.9 USD", "fair_value": "218.4 USD", "market_dynamics": "1.26", "relative_strength": "1.33", "volume": "216.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "308.8 USD", "weekly_return": 2.861139792825492, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "268.5 USD", "fair_value": "217.5 USD", "market_dynamics": "1.20", "relative_strength": "3.35", "volume": "200.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "300.2 USD", "weekly_return": 2.4501987205583373, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "266.9 USD", "fair_value": "216.7 USD", "market_dynamics": "0.93", "relative_strength": "1.92", "volume": "230.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "293.0 USD", "weekly_return": 4.704807529464214, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "265.3 USD", "fair_value": "215.8 USD", "market_dynamics": "0.66", "relative_strength": "-0.76", "volume": "252.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "279.9 USD", "weekly_return": 3.3497999706067163, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "263.7 USD", "fair_value": "215.1 USD", "market_dynamics": "0.18", "relative_strength": "0.02", "volume": "283.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "270.8 USD", "weekly_return": 0.3071698775728169, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "263.0 USD", "fair_value": "214.4 USD", "market_dynamics": "-0.37", "relative_strength": "-1.75", "volume": "201.6M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "270.0 USD", "weekly_return": 3.74308474603627, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "262.4 USD", "fair_value": "213.7 USD", "market_dynamics": "-0.74", "relative_strength": "0.06", "volume": "239.3M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "260.2 USD", "weekly_return": 1.7818080983526063, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "261.6 USD", "fair_value": "213.0 USD", "market_dynamics": "-1.06", "relative_strength": "2.28", "volume": "191.9M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "255.7 USD", "weekly_return": 2.8617210314811894, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "260.7 USD", "fair_value": "212.4 USD", "market_dynamics": "-1.21", "relative_strength": "4.93", "volume": "160.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "248.6 USD", "weekly_return": 0.3266449091747056, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "260.1 USD", "fair_value": "211.8 USD", "market_dynamics": "-1.22", "relative_strength": "6.03", "volume": "203.9M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "247.8 USD", "weekly_return": -0.851616414455185, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "259.6 USD", "fair_value": "211.2 USD", "market_dynamics": "-1.06", "relative_strength": "2.16", "volume": "223.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "249.9 USD", "weekly_return": -2.8509147909573986, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "258.9 USD", "fair_value": "210.7 USD", "market_dynamics": "-0.98", "relative_strength": "0.89", "volume": "172.8M", "trend_signal": "Off"}], "chart_url": "/terminal/3405f38b-bcd1-43ff-863d-5885f7f54797/", "api_path": "/terminal/3405f38b-bcd1-43ff-863d-5885f7f54797/report/api/"}