{"ticker": {"uuid": "341c87bf-c5f2-4dbe-84c6-2ff09bf15bfa", "symbol": "4114", "name": "Nippon Shokubai Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4114 closed the latest completed week at 2,074 JPY. The 4-week return is -1.1% and the 12-week return is -8.4%. Trend Signal is inactive, Market Dynamics is -1.00.", "description": "Nippon Shokubai Co., Ltd. engages in the manufacture and sale of chemical products in Japan and internationally. It operates in two segments: Materials Business and Solutions Business. The Materials Business segment manufactures and sells acrylic acids, acrylates, superabsorbent polymers, ethylene oxides, ethylene glycols, ethanolamine, maleic anhydride, process catalysts, MMA monomers and polymers, and other chemicals. The Solutions Business segment manufactures and sells polymers for concrete admixtures, glycol ether, secondary alcohol ethoxylates, water soluble polymers, intermediates for pharmaceuticals, electronic information materials, iodine compounds, resins for adhesives/paints, ethyleneimine derivatives, processed adhesive products, and automotive catalysts, as well as De-NOx catalysts, dioxins decomposition catalysts, equipment for waste gas treatment, wet air oxidation catalysts, and materials for batteries. It also provides acrylic esters, maleimides, cyclic amides, initiators; water-based, solvent based and soluble polymers; inorganic and organic composite fine particles; and liquefied gas and fuel cell materials. In addition, the company produces and markets industrial materials, civil engineering and construction materials made of synthetic rubber latex or acrylic emulsion as base; and acrylic emulsion and fine products. The company was formerly known as Nippon Shokubai Kagaku Kogyo Co., Ltd. and changed its name to Nippon Shokubai Co., Ltd. in 1991. Nippon Shokubai Co., Ltd. was incorporated in 1941 and is headquartered in Osaka, Japan.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "2,074 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY", "market_cap": "305.0B"}, "price": {"trend_line": "2,128 JPY", "fair_value": "1,592 JPY", "vs_trend": "-2.5%", "vs_fair_value": "30.3%", "high_52": "2,480 JPY", "low_52": "1,522 JPY", "drawdown": "-16.4%", "range_position": "57.6%"}, "momentum": {"returns": [{"label": "1W", "value": 2.041820418204182, "value_label": "2.0%", "tone": "positive", "width": 5.833772623440519}, {"label": "4W", "value": -1.0968049594659035, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "12W", "value": -8.359684324209754, "value_label": "-8.4%", "tone": "negative", "width": 23.88481235488501}, {"label": "26W", "value": 12.286549096993934, "value_label": "12.3%", "tone": "positive", "width": 35.10442599141123}, {"label": "52W", "value": 34.31974524696919, "value_label": "34.3%", "tone": "positive", "width": 98.05641499134055}], "trend_streak": 0, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 32, "percentile": 88.212927756654, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 39.134615384615394, "value_label": "39", "width": 39.134615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.953632701439645, "value_label": "40", "width": 39.953632701439645, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.446404966197015, "value_label": "31", "width": 31.446404966197015, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 51.74938718707004, "value_label": "52", "width": 51.74938718707004, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 55.37991634779315, "value_label": "55", "width": 55.37991634779315, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.793595159760509, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.613292998004244}, {"week": "6 Mar", "return": -3.478089791549284, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.98408159624403}, {"week": "13 Mar", "return": -3.8070071561600165, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.725059634666803}, {"week": "20 Mar", "return": -1.5873021001360763, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.22751750113397}, {"week": "27 Mar", "return": 1.9354909662719855, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.129091385599878}, {"week": "3 Apr", "return": -2.319029042045947, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.32524201704956}, {"week": "10 Apr", "return": -0.022187708009762594, "return_label": "-0.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -2.174877940523746, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.123982837697884}, {"week": "24 Apr", "return": -3.924682395644283, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.70568663036902}, {"week": "1 May", "return": 1.4167650531286895, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.80637544273908}, {"week": "8 May", "return": 1.0011641443538999, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.343034536282499}, {"week": "15 May", "return": -3.319502074688797, "return_label": "-3.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.662517289073307}, {"week": "22 May", "return": -3.4096328087744396, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.413606739786996}, {"week": "29 May", "return": 1.9007652431498396, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.839710359581996}, {"week": "5 Jun", "return": -1.5261627906976742, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.718023255813952}, {"week": "12 Jun", "return": 2.041820418204182, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.01517015170152}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 21, "four_week_rank": 52, "twelve_week_rank": 83, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Chemicals", "count": 36, "avg_weekly_return": -2.8367464458308924, "avg_four_week_return": -2.7462471129172714, "avg_twelve_week_return": 2.994018974460346, "trend_breadth": 61.111111111111114, "positive_md_breadth": 38.88888888888889, "positive_rs_breadth": 25.0, "week_rank": 4, "four_week_rank": 17, "twelve_week_rank": 24, "top_peers": [{"id": 26016, "symbol": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "url": "/terminal/70afe292-8755-4fdf-8370-0191141ee57c/report/", "weekly_return": -13.284132841328415, "weekly_return_label": "-13.3%", "weekly_return_tone": "negative", "four_week_return": 16.049382716049383, "four_week_return_label": "16.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.885566307243057, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25675, "symbol": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "url": "/terminal/93e8a19e-ddce-481e-9e93-151b8f5611e9/report/", "weekly_return": 3.1728862448170183, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 8.926532165968785, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 25.27403651708963, "twelve_week_return_label": "25.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 28665, "symbol": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "url": "/terminal/e900ad5c-e02f-49e4-a1f3-fb2b286377d8/report/", "weekly_return": -3.9093041438623923, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 5.948275862068965, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 5.562250818170361, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31908, "symbol": "9227", "name": "Microwave Chemical Co., Ltd.", "exchange": "JPX", "url": "/terminal/8b0ff340-ec88-4ef1-ad1e-1ce3e5d0a315/report/", "weekly_return": -6.989247311827956, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "four_week_return": 5.231143552311435, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": -19.45996275605214, "twelve_week_return_label": "-19.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24918, "symbol": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "url": "/terminal/7274c597-411c-41ad-8d68-26ad3cd2e0dd/report/", "weekly_return": 4.961715160796325, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 5.058246474555488, "four_week_return_label": "5.1%", "four_week_return_tone": "positive", "twelve_week_return": 5.0260496475635925, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.00", "market_dynamics_tone": "negative", "md_4_change": "-6.1%", "relative_strength": "-18.11", "rs_4_change": "-41.9%", "expectation": "Undecided", "expectation_probability": "54.95%"}, "volume": {"latest": "3.6M", "average_13": "2.9M", "average_52": "3.4M", "ratio_13": "1.2x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.1%", "volatility_52": "2.5%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "2.2%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.5%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,074 JPY", "weekly_return": 2.041820418204182, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "2,128 JPY", "fair_value": "1,592 JPY", "market_dynamics": "-1.00", "relative_strength": "-18.11", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,032 JPY", "weekly_return": -1.5261627906976742, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,118 JPY", "fair_value": "1,586 JPY", "market_dynamics": "-0.94", "relative_strength": "-20.80", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,064 JPY", "weekly_return": 1.9007652431498396, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "2,108 JPY", "fair_value": "1,580 JPY", "market_dynamics": "-0.92", "relative_strength": "-19.68", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,026 JPY", "weekly_return": -3.4096328087744396, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "2,097 JPY", "fair_value": "1,574 JPY", "market_dynamics": "-0.95", "relative_strength": "-17.88", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,097 JPY", "weekly_return": -3.319502074688797, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "2,089 JPY", "fair_value": "1,569 JPY", "market_dynamics": "-0.95", "relative_strength": "-12.76", "volume": "4.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,169 JPY", "weekly_return": 1.0011641443538999, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "2,078 JPY", "fair_value": "1,563 JPY", "market_dynamics": "-0.99", "relative_strength": "-11.96", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,148 JPY", "weekly_return": 1.4167650531286895, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2,063 JPY", "fair_value": "1,556 JPY", "market_dynamics": "-0.83", "relative_strength": "-8.52", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,118 JPY", "weekly_return": -3.924682395644283, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "2,051 JPY", "fair_value": "1,550 JPY", "market_dynamics": "-0.60", "relative_strength": "-10.41", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,204 JPY", "weekly_return": -2.174877940523746, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "2,040 JPY", "fair_value": "1,544 JPY", "market_dynamics": "-0.30", "relative_strength": "-5.21", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,253 JPY", "weekly_return": -0.022187708009762594, "weekly_return_label": "-0.0%", "weekly_return_tone": "negative", "trend_line": "2,025 JPY", "fair_value": "1,537 JPY", "market_dynamics": "-0.12", "relative_strength": "-0.85", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,254 JPY", "weekly_return": -2.319029042045947, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "2,009 JPY", "fair_value": "1,530 JPY", "market_dynamics": "0.16", "relative_strength": "5.96", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,307 JPY", "weekly_return": 1.9354909662719855, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,994 JPY", "fair_value": "1,523 JPY", "market_dynamics": "0.59", "relative_strength": "7.77", "volume": "3.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,263 JPY", "weekly_return": -1.5873021001360763, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,976 JPY", "fair_value": "1,515 JPY", "market_dynamics": "0.90", "relative_strength": "5.60", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,300 JPY", "weekly_return": -3.8070071561600165, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,959 JPY", "fair_value": "1,508 JPY", "market_dynamics": "1.23", "relative_strength": "6.28", "volume": "3.5M", "trend_signal": "On"}], "chart_url": "/terminal/341c87bf-c5f2-4dbe-84c6-2ff09bf15bfa/", "api_path": "/terminal/341c87bf-c5f2-4dbe-84c6-2ff09bf15bfa/report/api/"}