{"ticker": {"uuid": "35373d8c-4b0b-499b-8c68-a7f2942836c5", "symbol": "NRCA", "name": "PT Nusa Raya Cipta Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "NRCA closed the latest completed week at 414.0 IDR. The 4-week return is -18.5% and the 12-week return is -17.2%. Trend Signal is inactive, Market Dynamics is -0.21.", "description": "PT Nusa Raya Cipta Tbk provides construction services to commercial building and infrastructure in Indonesia. The company constructs hotels; offers wholesale and retail services; car and motorcycle repair and maintenance; processing industry; transportation and warehousing; and finance and insurance services. It is also involved in real estate sector; provision of accommodation, food, and beverage; rental and leasing; employment; travel agent and other supporting businesses; professional, scientific, and technical activities; arts, entertainment and recreation activities; agriculture, forestry, and fisheries business; and information and communication business. The company was founded in 1968 and is headquartered in Jakarta, Indonesia. PT Nusa Raya Cipta Tbk is a subsidiary of PT Surya Semesta Internusa Tbk.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "414.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.0%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-18.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-17.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "55.8%", "hint": "29 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR", "market_cap": "1223.2B"}, "price": {"trend_line": "902.8 IDR", "fair_value": "491.1 IDR", "vs_trend": "-54.1%", "vs_fair_value": "-15.7%", "high_52": "2,160 IDR", "low_52": "300.0 IDR", "drawdown": "-80.8%", "range_position": "6.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.975609756097561, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "4W", "value": -18.46637392064176, "value_label": "-18.5%", "tone": "negative", "width": 52.76106834469074}, {"label": "12W", "value": -17.2, "value_label": "-17.2%", "tone": "negative", "width": 49.14285714285714}, {"label": "26W", "value": -78.93129770992367, "value_label": "-78.9%", "tone": "negative", "width": 100}, {"label": "52W", "value": 30.18867924528302, "value_label": "30.2%", "tone": "positive", "width": 86.25336927223721}], "trend_streak": 0, "active_weeks": 29, "active_breadth": "55.8%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 116, "percentile": 24.836601307189543, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 30.673076923076927, "value_label": "31", "width": 30.673076923076927, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.25183648750185, "value_label": "50", "width": 50.25183648750185, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.13354853842826, "value_label": "26", "width": 26.13354853842826, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.227848101265822, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.56540084388185}, {"week": "6 Mar", "return": -17.24137931034483, "return_label": "-17.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -13.333333333333334, "return_label": "-13.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": -3.8461538461538463, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.05128205128205}, {"week": "27 Mar", "return": 12.0, "return_label": "12.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "3 Apr", "return": -10.961243750000001, "return_label": "-11.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 91.34369791666668}, {"week": "10 Apr", "return": 11.00916758690365, "return_label": "11.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 91.74306322419709}, {"week": "17 Apr", "return": 16.528929472030722, "return_label": "16.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -12.765952403100766, "return_label": "-12.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -7.3170752774510195, "return_label": "-7.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.97562731209183}, {"week": "15 May", "return": -2.6315816824495983, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.929847353746652}, {"week": "22 May", "return": -14.234231230793357, "return_label": "-14.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "29 May", "return": 2.9411743634253567, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.50978636187797}, {"week": "5 Jun", "return": -8.542954035192166, "return_label": "-8.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.19128362660138}, {"week": "12 Jun", "return": 0.975609756097561, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.130081300813007}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 79, "four_week_rank": 65, "twelve_week_rank": 69, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Engineering & Construction", "count": 24, "avg_weekly_return": 4.148064487365765, "avg_four_week_return": -19.116639067056745, "avg_twelve_week_return": -14.881135281171982, "trend_breadth": 12.5, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 50.0, "week_rank": 15, "four_week_rank": 11, "twelve_week_rank": 12, "top_peers": [{"id": 50804, "symbol": "PTPW", "name": "PT Pratama Widya Tbk", "exchange": "JKT", "url": "/terminal/2fc6596a-d69f-43ba-b62c-28073f805493/report/", "weekly_return": 1.0752688172043012, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": -1.0526315789473684, "four_week_return_label": "-1.1%", "four_week_return_tone": "negative", "twelve_week_return": -1.5706806282722512, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50191, "symbol": "IDPR", "name": "PT Indonesia Pondasi Raya Tbk", "exchange": "JKT", "url": "/terminal/325eb81a-4c6b-439b-a159-22270e273213/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -1.3333333333333335, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": -0.6711409395973155, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 51094, "symbol": "TOTL", "name": "PT Total Bangun Persada Tbk", "exchange": "JKT", "url": "/terminal/3ca70de7-9b98-4975-9aa8-f3be21548deb/report/", "weekly_return": 4.411764705882353, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -4.554733609599794, "four_week_return_label": "-4.6%", "four_week_return_tone": "negative", "twelve_week_return": 17.987618467947176, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49945, "symbol": "DGIK", "name": "PT Nusa Konstruksi Enjiniring Tbk", "exchange": "JKT", "url": "/terminal/27e915a3-7123-4f5d-a654-2817e464d948/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -5.384615384615385, "four_week_return_label": "-5.4%", "four_week_return_tone": "negative", "twelve_week_return": 3.361344537815126, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51188, "symbol": "WEGE", "name": "PT Wijaya Karya Bangunan Gedung Tbk", "exchange": "JKT", "url": "/terminal/2a529219-ac95-4e7f-afef-9e14c2fd80a0/report/", "weekly_return": 2.0, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": -5.555555555555555, "four_week_return_label": "-5.6%", "four_week_return_tone": "negative", "twelve_week_return": -16.39344262295082, "twelve_week_return_label": "-16.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.21", "market_dynamics_tone": "negative", "md_4_change": "50.9%", "relative_strength": "-35.94", "rs_4_change": "-26.5%", "expectation": "Negative", "expectation_probability": "44.66%"}, "volume": {"latest": "28.8M", "average_13": "46.3M", "average_52": "101.8M", "ratio_13": "0.6x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "9.4%", "volatility_52": "24.4%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "17.1%", "average_loss": "-10.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-54.1%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "414.0 IDR", "weekly_return": 0.975609756097561, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "902.8 IDR", "fair_value": "491.1 IDR", "market_dynamics": "-0.21", "relative_strength": "-35.94", "volume": "28.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "410.0 IDR", "weekly_return": -8.542954035192166, "weekly_return_label": "-8.5%", "weekly_return_tone": "negative", "trend_line": "921.8 IDR", "fair_value": "490.1 IDR", "market_dynamics": "-0.26", "relative_strength": "-31.58", "volume": "30.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "448.3 IDR", "weekly_return": 2.9411743634253567, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "936.2 IDR", "fair_value": "489.2 IDR", "market_dynamics": "-0.30", "relative_strength": "-31.34", "volume": "17.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "435.5 IDR", "weekly_return": -14.234231230793357, "weekly_return_label": "-14.2%", "weekly_return_tone": "negative", "trend_line": "946.4 IDR", "fair_value": "487.9 IDR", "market_dynamics": "-0.40", "relative_strength": "-33.33", "volume": "51.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "507.8 IDR", "weekly_return": -2.6315816824495983, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "957.2 IDR", "fair_value": "486.8 IDR", "market_dynamics": "-0.43", "relative_strength": "-28.41", "volume": "19.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "521.5 IDR", "weekly_return": -7.3170752774510195, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "965.5 IDR", "fair_value": "485.0 IDR", "market_dynamics": "-0.46", "relative_strength": "-28.67", "volume": "33.2M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "562.7 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "978.2 IDR", "fair_value": "483.2 IDR", "market_dynamics": "-0.69", "relative_strength": "-22.50", "volume": "34.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "562.7 IDR", "weekly_return": -12.765952403100766, "weekly_return_label": "-12.8%", "weekly_return_tone": "negative", "trend_line": "989.5 IDR", "fair_value": "481.0 IDR", "market_dynamics": "-0.85", "relative_strength": "-23.89", "volume": "151.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "645.0 IDR", "weekly_return": 16.528929472030722, "weekly_return_label": "16.5%", "weekly_return_tone": "positive", "trend_line": "1,001 IDR", "fair_value": "478.9 IDR", "market_dynamics": "-1.08", "relative_strength": "-17.99", "volume": "155.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "553.5 IDR", "weekly_return": 11.00916758690365, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "trend_line": "1,011 IDR", "fair_value": "476.2 IDR", "market_dynamics": "-1.32", "relative_strength": "-27.41", "volume": "29.9M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "498.6 IDR", "weekly_return": -10.961243750000001, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "trend_line": "1,029 IDR", "fair_value": "474.2 IDR", "market_dynamics": "-1.34", "relative_strength": "-30.19", "volume": "17.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "560.0 IDR", "weekly_return": 12.0, "weekly_return_label": "12.0%", "weekly_return_tone": "positive", "trend_line": "1,041 IDR", "fair_value": "472.4 IDR", "market_dynamics": "-1.36", "relative_strength": "-21.98", "volume": "22.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "500.0 IDR", "weekly_return": -3.8461538461538463, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,055 IDR", "fair_value": "470.3 IDR", "market_dynamics": "-1.34", "relative_strength": "-30.02", "volume": "10.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "520.0 IDR", "weekly_return": -13.333333333333334, "weekly_return_label": "-13.3%", "weekly_return_tone": "negative", "trend_line": "1,066 IDR", "fair_value": "468.6 IDR", "market_dynamics": "-1.30", "relative_strength": "-27.19", "volume": "26.8M", "trend_signal": "Off"}], "chart_url": "/terminal/35373d8c-4b0b-499b-8c68-a7f2942836c5/", "api_path": "/terminal/35373d8c-4b0b-499b-8c68-a7f2942836c5/report/api/"}