{"ticker": {"uuid": "3540382a-f1b0-447b-972a-ef366eedf9a6", "symbol": "HMC", "name": "Honda Motor Co., Ltd.", "exchange": "BUE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "HMC closed the latest completed week at 39,680 ARS. The 4-week return is 1.8% and the 12-week return is 11.6%. Trend Signal is inactive, Market Dynamics is 0.49.", "description": "Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, and power products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Power Product and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Power Product and Other Businesses manufactures and sells power products, such as general-purpose engines, lawn mowers, generators, water pumps, brush cutters, and tillers. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sales services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "39,680 ARS", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "BUE", "country": "AR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "ARS", "market_cap": "152589.1B"}, "price": {"trend_line": "41,852 ARS", "fair_value": "36,821 ARS", "vs_trend": "-5.2%", "vs_fair_value": "7.8%", "high_52": "52,723 ARS", "low_52": "33,374 ARS", "drawdown": "-24.7%", "range_position": "32.6%"}, "momentum": {"returns": [{"label": "1W", "value": -1.4406358668653751, "value_label": "-1.4%", "tone": "negative", "width": 4.116102476758215}, {"label": "4W", "value": 1.7957927142124166, "value_label": "1.8%", "tone": "positive", "width": 5.13083632632119}, {"label": "12W", "value": 11.588123328716085, "value_label": "11.6%", "tone": "positive", "width": 33.10892379633167}, {"label": "26W", "value": -14.99413633290711, "value_label": "-15.0%", "tone": "negative", "width": 42.84038952259174}, {"label": "52W", "value": 14.108664786666555, "value_label": "14.1%", "tone": "positive", "width": 40.3104708190473}], "trend_streak": 0, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "AR Consumer Cyclical", "count": 34, "rank": 25, "percentile": 27.27272727272727, "avg_weekly_return": 2.0824394765244647}}, "setup": {"scores": [{"label": "Trend", "value": 37.019230769230774, "value_label": "37", "width": 37.019230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 64.55963423853304, "value_label": "65", "width": 64.55963423853304, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 72.66506484565687, "value_label": "73", "width": 72.66506484565687, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 6.155971344799444, "value_label": "6", "width": 6.155971344799444, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 33.58557470541571, "value_label": "34", "width": 33.58557470541571, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.0487932271887082, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.739943559905901}, {"week": "6 Mar", "return": -9.160651913192511, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.33876594327093}, {"week": "13 Mar", "return": -5.61350947108135, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.77924559234458}, {"week": "20 Mar", "return": -6.421058365964825, "return_label": "-6.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.508819716373544}, {"week": "27 Mar", "return": 0.7874052083878573, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.561710069898812}, {"week": "3 Apr", "return": 1.3411634156155259, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.176361796796048}, {"week": "10 Apr", "return": -2.3127753303964758, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.273127753303964}, {"week": "17 Apr", "return": 3.0439684329199546, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.36640360766629}, {"week": "24 Apr", "return": -0.437636761487965, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.49450549450549447, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.1208791208791204}, {"week": "8 May", "return": -0.7107709130672498, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.923090942227082}, {"week": "15 May", "return": 7.323788546255507, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.03157121879589}, {"week": "22 May", "return": 1.1287839917906617, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.40653326492218}, {"week": "29 May", "return": 1.36986301369863, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.415525114155251}, {"week": "5 Jun", "return": 0.7507507507507507, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.256256256256256}, {"week": "12 Jun", "return": -1.4406358668653751, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.005298890544793}]}, "groups": {"sector": {"scope": "AR Consumer Cyclical", "count": 34, "avg_weekly_return": 2.0824394765244647, "avg_four_week_return": 5.607356699063562, "avg_twelve_week_return": 8.903767931795054, "trend_breadth": 26.47058823529412, "positive_md_breadth": 52.94117647058824, "positive_rs_breadth": 2.941176470588235, "week_rank": 25, "four_week_rank": 22, "twelve_week_rank": 16, "top_peers": [{"id": 58678, "symbol": "TRIP", "name": "Tripadvisor, Inc.", "exchange": "BUE", "url": "/terminal/9a69e137-a2a6-4562-9155-83b0c695dc53/report/", "weekly_return": 4.954954954954955, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 32.669039145907476, "four_week_return_label": "32.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.97465604634323, "twelve_week_return_label": "35.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58008, "symbol": "AAP", "name": "Advance Auto Parts, Inc.", "exchange": "BUE", "url": "/terminal/e0e31c47-da51-4fb0-9555-b8d7b7304341/report/", "weekly_return": 6.61764705882353, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 30.369630369630368, "four_week_return_label": "30.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.42048497113423, "twelve_week_return_label": "32.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 58055, "symbol": "ANF", "name": "Abercrombie & Fitch Co.", "exchange": "BUE", "url": "/terminal/d3c35789-0bba-4ee3-b5c8-9bf21ea51e10/report/", "weekly_return": 19.413192146481357, "weekly_return_label": "19.4%", "weekly_return_tone": "positive", "four_week_return": 29.373804971319313, "four_week_return_label": "29.4%", "four_week_return_tone": "positive", "twelve_week_return": 4.964126430095017, "twelve_week_return_label": "5.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58358, "symbol": "IP", "name": "International Paper Company", "exchange": "BUE", "url": "/terminal/40bdb26c-6acf-4595-b19e-de966dd15f3c/report/", "weekly_return": 7.03001579778831, "weekly_return_label": "7.0%", "weekly_return_tone": "positive", "four_week_return": 20.983345431596454, "four_week_return_label": "21.0%", "four_week_return_tone": "positive", "twelve_week_return": 9.451814839859491, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 58146, "symbol": "CCL", "name": "Carnival Corporation Ltd.", "exchange": "BUE", "url": "/terminal/fd0ea431-84f5-462f-a836-44c876cff85a/report/", "weekly_return": 5.370101596516691, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 19.013716472951465, "four_week_return_label": "19.0%", "four_week_return_tone": "positive", "twelve_week_return": 23.336006859017054, "twelve_week_return_label": "23.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "AR Auto Manufacturers", "count": 5, "avg_weekly_return": -0.21177537046463507, "avg_four_week_return": 2.4750501100280267, "avg_twelve_week_return": 11.894041897017622, "trend_breadth": 20.0, "positive_md_breadth": 80.0, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 4, "top_peers": [{"id": 58237, "symbol": "F", "name": "Ford Motor Company", "exchange": "BUE", "url": "/terminal/eb0f145c-a824-47a8-9efc-e33163f91f34/report/", "weekly_return": -1.6, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 11.144578313253012, "four_week_return_label": "11.1%", "four_week_return_tone": "positive", "twelve_week_return": 32.33338026502195, "twelve_week_return_label": "32.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 58561, "symbol": "RACE", "name": "FERRARI N V CEDEAR EACH 83 REP", "exchange": "BUE", "url": "/terminal/1aac0468-9233-43dd-97da-c18d9697bc47/report/", "weekly_return": 1.5923566878980893, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 10.476190476190476, "four_week_return_label": "10.5%", "four_week_return_tone": "positive", "twelve_week_return": 15.787893526197141, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58312, "symbol": "HMC", "name": "Honda Motor Co., Ltd.", "exchange": "BUE", "url": "/terminal/3540382a-f1b0-447b-972a-ef366eedf9a6/report/", "weekly_return": -1.4406358668653751, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "four_week_return": 1.7957927142124166, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 11.588123328716085, "twelve_week_return_label": "11.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58682, "symbol": "TSLA", "name": "Tesla, Inc.", "exchange": "BUE", "url": "/terminal/1626f71a-65c5-4dc0-8340-d9869aa303b5/report/", "weekly_return": 2.073849266565503, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": -3.4911525585844094, "four_week_return_label": "-3.5%", "four_week_return_tone": "negative", "twelve_week_return": 12.298274902615471, "twelve_week_return_label": "12.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 58668, "symbol": "TM", "name": "Toyota Motor Corporation", "exchange": "BUE", "url": "/terminal/640b2233-fae5-4b76-88be-f4a45865dfc9/report/", "weekly_return": -1.6844469399213924, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": -7.550158394931363, "four_week_return_label": "-7.6%", "four_week_return_tone": "negative", "twelve_week_return": -12.537462537462538, "twelve_week_return_label": "-12.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.49", "market_dynamics_tone": "positive", "md_4_change": "174.2%", "relative_strength": "-31.17", "rs_4_change": "-79.2%", "expectation": "Undecided", "expectation_probability": "52.46%"}, "volume": {"latest": "373", "average_13": "2.5K", "average_52": "1.3K", "ratio_13": "0.1x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "4.1%", "downside_weeks": 22, "upside_weeks": 30, "downside_breadth": "42.3%", "average_gain": "3.0%", "average_loss": "-3.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.2%", "tone": "negative"}, {"label": "Volume", "value": "0.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "39,680 ARS", "weekly_return": -1.4406358668653751, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "41,852 ARS", "fair_value": "36,821 ARS", "market_dynamics": "0.49", "relative_strength": "-31.17", "volume": "373", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "40,260 ARS", "weekly_return": 0.7507507507507507, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "42,025 ARS", "fair_value": "36,669 ARS", "market_dynamics": "0.36", "relative_strength": "-24.48", "volume": "1.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "39,960 ARS", "weekly_return": 1.36986301369863, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "42,147 ARS", "fair_value": "36,509 ARS", "market_dynamics": "0.14", "relative_strength": "-27.24", "volume": "8.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "39,420 ARS", "weekly_return": 1.1287839917906617, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "42,349 ARS", "fair_value": "36,347 ARS", "market_dynamics": "-0.30", "relative_strength": "-20.46", "volume": "4.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "38,980 ARS", "weekly_return": 7.323788546255507, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "42,684 ARS", "fair_value": "36,183 ARS", "market_dynamics": "-0.65", "relative_strength": "-17.39", "volume": "5.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "36,320 ARS", "weekly_return": -0.7107709130672498, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "42,968 ARS", "fair_value": "36,023 ARS", "market_dynamics": "-0.81", "relative_strength": "-24.76", "volume": "3.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "36,580 ARS", "weekly_return": 0.49450549450549447, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "43,268 ARS", "fair_value": "35,872 ARS", "market_dynamics": "-0.94", "relative_strength": "-26.21", "volume": "1.9K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "36,400 ARS", "weekly_return": -0.437636761487965, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "43,647 ARS", "fair_value": "35,716 ARS", "market_dynamics": "-1.03", "relative_strength": "-27.13", "volume": "1.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "36,560 ARS", "weekly_return": 3.0439684329199546, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "44,052 ARS", "fair_value": "35,560 ARS", "market_dynamics": "-1.07", "relative_strength": "-28.31", "volume": "3.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "35,480 ARS", "weekly_return": -2.3127753303964758, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "44,574 ARS", "fair_value": "35,402 ARS", "market_dynamics": "-1.20", "relative_strength": "-33.17", "volume": "1.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "36,320 ARS", "weekly_return": 1.3411634156155259, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "45,050 ARS", "fair_value": "35,242 ARS", "market_dynamics": "-1.12", "relative_strength": "-31.94", "volume": "629", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "35,839 ARS", "weekly_return": 0.7874052083878573, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "45,430 ARS", "fair_value": "35,078 ARS", "market_dynamics": "-1.05", "relative_strength": "-28.20", "volume": "864", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "35,559 ARS", "weekly_return": -6.421058365964825, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "45,738 ARS", "fair_value": "34,917 ARS", "market_dynamics": "-0.90", "relative_strength": "-27.13", "volume": "1.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "37,999 ARS", "weekly_return": -5.61350947108135, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "46,090 ARS", "fair_value": "34,753 ARS", "market_dynamics": "-0.81", "relative_strength": "-19.94", "volume": "2.7K", "trend_signal": "Off"}], "chart_url": "/terminal/3540382a-f1b0-447b-972a-ef366eedf9a6/", "api_path": "/terminal/3540382a-f1b0-447b-972a-ef366eedf9a6/report/api/"}