{"ticker": {"uuid": "35bc2c38-4410-4944-905c-0fc9646211cc", "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9989 closed the latest completed week at 3,841 JPY. The 4-week return is 2.2% and the 12-week return is -0.3%. Trend Signal is inactive, Market Dynamics is -0.67.", "description": "Sundrug Co.,Ltd. engages in the drug store business in Japan. It operates through Drug Store Business and Discount Store Business segments. The Drug Store Business segment primarily sells pharmaceutical products, cosmetics, and daily necessities. The Discount Store Business segment offers food and household goods. The company was incorporated in 1957 and is headquartered in Fuchu, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "3,841 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY", "market_cap": "416.6B"}, "price": {"trend_line": "3,993 JPY", "fair_value": "4,035 JPY", "vs_trend": "-3.8%", "vs_fair_value": "-4.8%", "high_52": "4,731 JPY", "low_52": "3,526 JPY", "drawdown": "-18.8%", "range_position": "26.1%"}, "momentum": {"returns": [{"label": "1W", "value": 1.856271546009016, "value_label": "1.9%", "tone": "positive", "width": 5.3036329885971885}, {"label": "4W", "value": 2.154255319148936, "value_label": "2.2%", "tone": "positive", "width": 6.155015197568389}, {"label": "12W", "value": -0.2920813552684732, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "26W", "value": -8.275268599273039, "value_label": "-8.3%", "tone": "negative", "width": 23.64362456935154}, {"label": "52W", "value": -9.238460232013765, "value_label": "-9.2%", "tone": "negative", "width": 26.395600662896467}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 37, "percentile": 83.78378378378379, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.69191401430093, "value_label": "55", "width": 54.69191401430093, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.3897757156675, "value_label": "42", "width": 42.3897757156675, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 64.32492136387596, "value_label": "64", "width": 64.32492136387596, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 51.70074045261526, "value_label": "52", "width": 51.70074045261526, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.4903881471223603, "return_label": "1.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.41990122601967}, {"week": "6 Mar", "return": -5.566086969553017, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.38405807960847}, {"week": "13 Mar", "return": -0.7022798625670627, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.852332188058855}, {"week": "20 Mar", "return": -1.0356159818918445, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.630133182432036}, {"week": "27 Mar", "return": 0.38284858088435675, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 2.04292733385053, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.024394448754418}, {"week": "10 Apr", "return": -1.7739483020780538, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.782902517317115}, {"week": "17 Apr", "return": -1.1609907120743035, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.674922600619196}, {"week": "24 Apr", "return": -1.4356564865570347, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.963804054641956}, {"week": "1 May", "return": -0.31779661016949157, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": -0.6907545164718385, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.756287637265321}, {"week": "15 May", "return": 0.588550026752274, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.90458355626895}, {"week": "22 May", "return": -1.276595744680851, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.638297872340424}, {"week": "29 May", "return": -2.289870689655172, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.082255747126435}, {"week": "5 Jun", "return": 3.970223325062035, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.085194375516956}, {"week": "12 Jun", "return": 1.856271546009016, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.468929550075133}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 24, "four_week_rank": 24, "twelve_week_rank": 40, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Pharmaceutical Retailers", "count": 18, "avg_weekly_return": 1.4871339461025104, "avg_four_week_return": -1.9751722767908553, "avg_twelve_week_return": -1.7541541573026016, "trend_breadth": 11.11111111111111, "positive_md_breadth": 27.77777777777778, "positive_rs_breadth": 0.0, "week_rank": 9, "four_week_rank": 4, "twelve_week_rank": 8, "top_peers": [{"id": 24073, "symbol": "2664", "name": "Cawachi Limited", "exchange": "JPX", "url": "/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/report/", "weekly_return": 4.776119402985075, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.518760195758565, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 17.352056168505516, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25114, "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/report/", "weekly_return": 0.23837902264600713, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 3.4440344403444034, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.690911787859151, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24562, "symbol": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/report/", "weekly_return": 1.0819165378670788, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 2.3541284589516964, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.9898610506903878, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32786, "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "url": "/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/report/", "weekly_return": 1.856271546009016, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 2.154255319148936, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.2920813552684732, "twelve_week_return_label": "-0.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24481, "symbol": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "url": "/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/report/", "weekly_return": 1.7880505887483646, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 1.854680340388392, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.0760967167950994, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.67", "market_dynamics_tone": "negative", "md_4_change": "55.5%", "relative_strength": "-30.35", "rs_4_change": "0.1%", "expectation": "Undecided", "expectation_probability": "46.70%"}, "volume": {"latest": "3.4M", "average_13": "2.2M", "average_52": "1.6M", "ratio_13": "1.5x", "ratio_52": "2.1x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "2.1%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "1.8%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.8%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,841 JPY", "weekly_return": 1.856271546009016, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "3,993 JPY", "fair_value": "4,035 JPY", "market_dynamics": "-0.67", "relative_strength": "-30.35", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,771 JPY", "weekly_return": 3.970223325062035, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "4,005 JPY", "fair_value": "4,036 JPY", "market_dynamics": "-1.23", "relative_strength": "-33.03", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,627 JPY", "weekly_return": -2.289870689655172, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "4,019 JPY", "fair_value": "4,036 JPY", "market_dynamics": "-1.46", "relative_strength": "-36.16", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,712 JPY", "weekly_return": -1.276595744680851, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "4,035 JPY", "fair_value": "4,037 JPY", "market_dynamics": "-1.53", "relative_strength": "-32.49", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,760 JPY", "weekly_return": 0.588550026752274, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "4,049 JPY", "fair_value": "4,037 JPY", "market_dynamics": "-1.51", "relative_strength": "-30.37", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,738 JPY", "weekly_return": -0.6907545164718385, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "4,058 JPY", "fair_value": "4,038 JPY", "market_dynamics": "-1.47", "relative_strength": "-33.04", "volume": "793.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,764 JPY", "weekly_return": -0.31779661016949157, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "4,070 JPY", "fair_value": "4,037 JPY", "market_dynamics": "-1.43", "relative_strength": "-29.92", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,776 JPY", "weekly_return": -1.4356564865570347, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "4,083 JPY", "fair_value": "4,035 JPY", "market_dynamics": "-1.27", "relative_strength": "-30.83", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,831 JPY", "weekly_return": -1.1609907120743035, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4,100 JPY", "fair_value": "4,033 JPY", "market_dynamics": "-1.23", "relative_strength": "-29.25", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,876 JPY", "weekly_return": -1.7739483020780538, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "4,117 JPY", "fair_value": "4,030 JPY", "market_dynamics": "-1.23", "relative_strength": "-27.46", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,946 JPY", "weekly_return": 2.04292733385053, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "4,135 JPY", "fair_value": "4,026 JPY", "market_dynamics": "-1.15", "relative_strength": "-21.86", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,867 JPY", "weekly_return": 0.38284858088435675, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "4,152 JPY", "fair_value": "4,022 JPY", "market_dynamics": "-1.05", "relative_strength": "-24.53", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,852 JPY", "weekly_return": -1.0356159818918445, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4,173 JPY", "fair_value": "4,018 JPY", "market_dynamics": "-0.81", "relative_strength": "-25.39", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "3,893 JPY", "weekly_return": -0.7022798625670627, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "4,200 JPY", "fair_value": "4,015 JPY", "market_dynamics": "-0.61", "relative_strength": "-25.74", "volume": "2.8M", "trend_signal": "Off"}], "chart_url": "/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/", "api_path": "/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/report/api/"}