{"ticker": {"uuid": "35e75674-a06d-471a-b63e-8b497e496f9e", "symbol": "153A", "name": "CAULIS INC", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "153A closed the latest completed week at 1,190 JPY. The 4-week return is -32.8% and the 12-week return is 8.8%. Trend Signal is active, Market Dynamics is 0.99.", "description": "Caulis Inc. engages in the development and provision of unauthorized access detection services in Japan. The company offers Fraud Alert, a cloud-based unauthorized access detection service for businesses; Grid Data KYA, a service that verifies identity using electricity contract information; phishing countermeasure services; and account resale information services. It serves financial institutions and companies, including banks, credit unions, life and non-life insurance companies, securities companies, lending companies, credit card companies, virtual currency exchanges, and money transfer businesses. Caulis Inc. was incorporated in 2015 and is headquartered in Chiyoda, Japan.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "1,190 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-28.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-32.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "46.2%", "hint": "24 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY", "market_cap": "13.4B"}, "price": {"trend_line": "1,358 JPY", "fair_value": "1,677 JPY", "vs_trend": "-12.4%", "vs_fair_value": "-29.0%", "high_52": "2,877 JPY", "low_52": "958.0 JPY", "drawdown": "-58.6%", "range_position": "12.1%"}, "momentum": {"returns": [{"label": "1W", "value": -28.785158587672054, "value_label": "-28.8%", "tone": "negative", "width": 82.24331025049159}, {"label": "4W", "value": -32.7683615819209, "value_label": "-32.8%", "tone": "negative", "width": 93.62389023405971}, {"label": "12W", "value": 8.775137111517367, "value_label": "8.8%", "tone": "positive", "width": 25.071820318621047}, {"label": "26W", "value": -13.617517222322398, "value_label": "-13.6%", "tone": "negative", "width": 38.907192063778275}, {"label": "52W", "value": -42.425553192218594, "value_label": "-42.4%", "tone": "negative", "width": 100}], "trend_streak": 3, "active_weeks": 24, "active_breadth": "46.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 701, "percentile": 0.4267425320056861, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 35.769230769230774, "value_label": "36", "width": 35.769230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 66.07261077309732, "value_label": "66", "width": 66.07261077309732, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.44994875978787, "value_label": "53", "width": 53.44994875978787, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.5179856115107913, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.983213429256594}, {"week": "6 Mar", "return": -9.210526315789473, "return_label": "-9.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 76.75438596491227}, {"week": "13 Mar", "return": -1.932367149758454, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.10305958132045}, {"week": "20 Mar", "return": 7.783251231527094, "return_label": "7.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.86042692939246}, {"week": "27 Mar", "return": 4.113345521023766, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.27787934186472}, {"week": "3 Apr", "return": 11.940298507462686, "return_label": "11.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 99.50248756218905}, {"week": "10 Apr", "return": 2.196078431372549, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.300653594771244}, {"week": "17 Apr", "return": 17.88181120491174, "return_label": "17.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": 0.5859375, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.8828125}, {"week": "1 May", "return": 2.7184466019417477, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.653721682847898}, {"week": "8 May", "return": 2.520478890989288, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.003990758244065}, {"week": "15 May", "return": 8.789182544560541, "return_label": "8.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 73.24318787133784}, {"week": "22 May", "return": 9.03954802259887, "return_label": "9.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 75.32956685499059}, {"week": "29 May", "return": 10.518134715025907, "return_label": "10.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 87.65112262521589}, {"week": "5 Jun", "return": -21.659634317862167, "return_label": "-21.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": -28.785158587672054, "return_label": "-28.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Infrastructure", "count": 95, "avg_weekly_return": -5.800946219997293, "avg_four_week_return": -5.4753498310035935, "avg_twelve_week_return": -4.6135387938445875, "trend_breadth": 16.842105263157894, "positive_md_breadth": 54.736842105263165, "positive_rs_breadth": 1.0526315789473684, "week_rank": 94, "four_week_rank": 93, "twelve_week_rank": 14, "top_peers": [{"id": 28823, "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "url": "/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/report/", "weekly_return": -29.11392405063291, "weekly_return_label": "-29.1%", "weekly_return_tone": "negative", "four_week_return": 69.6969696969697, "four_week_return_label": "69.7%", "four_week_return_tone": "positive", "twelve_week_return": 47.368421052631575, "twelve_week_return_label": "47.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26042, "symbol": "4378", "name": "CINC Corp.", "exchange": "JPX", "url": "/terminal/a56d0d90-7960-485c-9006-2a3a6e69d757/report/", "weekly_return": 11.944869831546708, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "four_week_return": 64.63963963963964, "four_week_return_label": "64.6%", "four_week_return_tone": "positive", "twelve_week_return": 53.57142857142857, "twelve_week_return_label": "53.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27280, "symbol": "5572", "name": "Ridge-i Inc.", "exchange": "JPX", "url": "/terminal/01b78dee-728a-4484-8c91-ed54d3190e9c/report/", "weekly_return": -7.91044776119403, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "four_week_return": 40.22727272727273, "four_week_return_label": "40.2%", "four_week_return_tone": "positive", "twelve_week_return": 49.539505574406206, "twelve_week_return_label": "49.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25534, "symbol": "3915", "name": "TerraSky Co.,Ltd.", "exchange": "JPX", "url": "/terminal/9ccde549-ad9a-4760-9c95-1d61ef34f880/report/", "weekly_return": -27.081481481481482, "weekly_return_label": "-27.1%", "weekly_return_tone": "negative", "four_week_return": 28.110359187922956, "four_week_return_label": "28.1%", "four_week_return_tone": "positive", "twelve_week_return": 55.36616161616161, "twelve_week_return_label": "55.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32207, "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "url": "/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/report/", "weekly_return": 14.675767918088736, "weekly_return_label": "14.7%", "weekly_return_tone": "positive", "four_week_return": 14.285714285714285, "four_week_return_label": "14.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.9009009009009009, "twelve_week_return_label": "0.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.99", "market_dynamics_tone": "positive", "md_4_change": "-20.9%", "relative_strength": "-46.08", "rs_4_change": "-171.3%", "expectation": "Positive", "expectation_probability": "62.91%"}, "volume": {"latest": "983.9K", "average_13": "773.1K", "average_52": "562.8K", "ratio_13": "1.3x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "12.6%", "volatility_52": "10.2%", "downside_weeks": 21, "upside_weeks": 31, "downside_breadth": "40.4%", "average_gain": "6.1%", "average_loss": "-10.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.4%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,190 JPY", "weekly_return": -28.785158587672054, "weekly_return_label": "-28.8%", "weekly_return_tone": "negative", "trend_line": "1,358 JPY", "fair_value": "1,677 JPY", "market_dynamics": "0.99", "relative_strength": "-46.08", "volume": "983.9K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,671 JPY", "weekly_return": -21.659634317862167, "weekly_return_label": "-21.7%", "weekly_return_tone": "negative", "trend_line": "1,384 JPY", "fair_value": "1,681 JPY", "market_dynamics": "1.26", "relative_strength": "-26.48", "volume": "570.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,133 JPY", "weekly_return": 10.518134715025907, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "trend_line": "1,393 JPY", "fair_value": "1,681 JPY", "market_dynamics": "1.33", "relative_strength": "-6.65", "volume": "789.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,930 JPY", "weekly_return": 9.03954802259887, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "trend_line": "1,389 JPY", "fair_value": "1,677 JPY", "market_dynamics": "1.30", "relative_strength": "-11.90", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,770 JPY", "weekly_return": 8.789182544560541, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "1,405 JPY", "fair_value": "1,675 JPY", "market_dynamics": "1.25", "relative_strength": "-16.98", "volume": "375.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,627 JPY", "weekly_return": 2.520478890989288, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "1,416 JPY", "fair_value": "1,674 JPY", "market_dynamics": "1.28", "relative_strength": "-25.59", "volume": "222.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,587 JPY", "weekly_return": 2.7184466019417477, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "1,438 JPY", "fair_value": "1,674 JPY", "market_dynamics": "1.25", "relative_strength": "-23.85", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,545 JPY", "weekly_return": 0.5859375, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,460 JPY", "fair_value": "1,675 JPY", "market_dynamics": "1.05", "relative_strength": "-26.30", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,536 JPY", "weekly_return": 17.88181120491174, "weekly_return_label": "17.9%", "weekly_return_tone": "positive", "trend_line": "1,484 JPY", "fair_value": "1,676 JPY", "market_dynamics": "0.87", "relative_strength": "-25.12", "volume": "966.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,303 JPY", "weekly_return": 2.196078431372549, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "1,516 JPY", "fair_value": "1,677 JPY", "market_dynamics": "0.53", "relative_strength": "-34.73", "volume": "641.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,275 JPY", "weekly_return": 11.940298507462686, "weekly_return_label": "11.9%", "weekly_return_tone": "positive", "trend_line": "1,544 JPY", "fair_value": "1,681 JPY", "market_dynamics": "0.21", "relative_strength": "-31.67", "volume": "368.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,139 JPY", "weekly_return": 4.113345521023766, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "1,572 JPY", "fair_value": "1,685 JPY", "market_dynamics": "0.00", "relative_strength": "-39.22", "volume": "918.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,094 JPY", "weekly_return": 7.783251231527094, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "trend_line": "1,609 JPY", "fair_value": "1,690 JPY", "market_dynamics": "-0.22", "relative_strength": "-41.74", "volume": "314.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,015 JPY", "weekly_return": -1.932367149758454, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,646 JPY", "fair_value": "1,696 JPY", "market_dynamics": "-0.32", "relative_strength": "-46.61", "volume": "316.0K", "trend_signal": "Off"}], "chart_url": "/terminal/35e75674-a06d-471a-b63e-8b497e496f9e/", "api_path": "/terminal/35e75674-a06d-471a-b63e-8b497e496f9e/report/api/"}