{"ticker": {"uuid": "3605a007-34af-490e-8f3a-6d3820435675", "symbol": "3143", "name": "O'will Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3143 closed the latest completed week at 640.0 JPY. The 4-week return is -6.3% and the 12-week return is -10.4%. Trend Signal is inactive, Market Dynamics is -0.97.", "description": "O'will Corporation engages in the import/export and sale of food and drink materials in Japan and internationally. The company provides vitamin, calcium, amino acid, emulsifier, stabilizer, nutritional fortifier, dietary fiber, flavoring, high-fructose corn syrup, granulated sugar, fruit sugar, liquid sucrose, refined white sugar, and other food additive products. It also offers pasteurized milk, concentrated milk, powdered milk, cream, fermented milk, butter, cheese, and other dairy products; and fruit and vegetable juices, puree, fresh fruits and vegetables, canned foods, frozen fruits and vegetables, powders, extracts, and other fruit and vegetable products, as well as imports fish eggs, sushi toppings, and other processed marine products from overseas. In addition, the company provides green, matcha green, oolong, black, rooibos, blended, cocoa, herb, and other tea products, as well as other beverages. Further, it offers wastewater treatment systems, smart ceiling fans, and nozzle type steam traps. O'will Corporation was incorporated in 1986 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "640.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-10.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY", "market_cap": "5.9B"}, "price": {"trend_line": "696.5 JPY", "fair_value": "550.3 JPY", "vs_trend": "-8.1%", "vs_fair_value": "16.3%", "high_52": "779.6 JPY", "low_52": "550.4 JPY", "drawdown": "-17.9%", "range_position": "39.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.7874015748031495, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "4W", "value": -6.295754026354319, "value_label": "-6.3%", "tone": "negative", "width": 17.987868646726625}, {"label": "12W", "value": -10.41768138180312, "value_label": "-10.4%", "tone": "negative", "width": 29.764803948008918}, {"label": "26W", "value": -5.7973846757526415, "value_label": "-5.8%", "tone": "negative", "width": 16.563956216436118}, {"label": "52W", "value": 12.246578991296438, "value_label": "12.2%", "tone": "positive", "width": 34.990225689418395}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 144, "percentile": 48.561151079136685, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.143852495762253, "value_label": "26", "width": 26.143852495762253, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 6.16236062007071, "value_label": "6", "width": 6.16236062007071, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 48.82056332747702, "value_label": "49", "width": 48.82056332747702, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.081634333297145, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.013619444142876}, {"week": "6 Mar", "return": -1.5686264329315474, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.071886941096228}, {"week": "13 Mar", "return": -1.7264340228632042, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.3869501905267}, {"week": "20 Mar", "return": -0.8108060944644893, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.756717453870744}, {"week": "27 Mar", "return": 2.1798321738808157, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.165268115673463}, {"week": "3 Apr", "return": -2.73972602739726, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.831050228310502}, {"week": "10 Apr", "return": -0.28169014084507044, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 5.2259887005649714, "return_label": "5.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.54990583804143}, {"week": "24 Apr", "return": -2.1476510067114094, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.89709172259508}, {"week": "1 May", "return": -0.5486968449931412, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.572473708276177}, {"week": "8 May", "return": 1.7931034482758619, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.942528735632182}, {"week": "15 May", "return": -7.452574525745257, "return_label": "-7.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 62.10478771454381}, {"week": "22 May", "return": -1.903367496339678, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.86139580283065}, {"week": "29 May", "return": -2.8358208955223883, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.6318407960199}, {"week": "5 Jun", "return": -2.457757296466974, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.48131080389145}, {"week": "12 Jun", "return": 0.7874015748031495, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.561679790026247}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Food Distribution", "count": 25, "avg_weekly_return": 0.8305646948683161, "avg_four_week_return": -1.2194429525448938, "avg_twelve_week_return": -2.9211931418772097, "trend_breadth": 36.0, "positive_md_breadth": 16.0, "positive_rs_breadth": 8.0, "week_rank": 10, "four_week_rank": 21, "twelve_week_rank": 17, "top_peers": [{"id": 32764, "symbol": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "url": "/terminal/990edc2e-491c-45a7-b244-dfb9409e4032/report/", "weekly_return": 16.252390057361378, "weekly_return_label": "16.3%", "weekly_return_tone": "positive", "four_week_return": 31.887201735357916, "four_week_return_label": "31.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.9383477188656, "twelve_week_return_label": "49.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30021, "symbol": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/983aee1b-54ff-4c8e-943a-d46d4acb7f9e/report/", "weekly_return": 9.48905109489051, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 5.415460934270359, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -1.5672917096678531, "twelve_week_return_label": "-1.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27494, "symbol": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/02966a99-afd3-4caa-8c01-0fa7b43f5e3d/report/", "weekly_return": -4.273504273504273, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "four_week_return": 2.0036429872495445, "four_week_return_label": "2.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.895966029723994, "twelve_week_return_label": "18.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30276, "symbol": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "url": "/terminal/30d014d5-9273-425d-8155-fae8581b9b52/report/", "weekly_return": 5.459057071960298, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "four_week_return": 1.674641148325359, "four_week_return_label": "1.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.5430864419828714, "twelve_week_return_label": "-3.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23619, "symbol": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c6fe61c9-7158-486e-a09b-aa9f8437b4e0/report/", "weekly_return": 1.097560975609756, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 1.4687882496940026, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.366583541147132, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.97", "market_dynamics_tone": "negative", "md_4_change": "-4670.0%", "relative_strength": "-28.61", "rs_4_change": "-41.7%", "expectation": "Undecided", "expectation_probability": "54.36%"}, "volume": {"latest": "8.3K", "average_13": "56.6K", "average_52": "53.3K", "ratio_13": "0.1x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.5%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "2.6%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.1%", "tone": "negative"}, {"label": "Volume", "value": "0.1x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "640.0 JPY", "weekly_return": 0.7874015748031495, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "696.5 JPY", "fair_value": "550.3 JPY", "market_dynamics": "-0.97", "relative_strength": "-28.61", "volume": "8.3K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "635.0 JPY", "weekly_return": -2.457757296466974, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "698.6 JPY", "fair_value": "548.6 JPY", "market_dynamics": "-0.81", "relative_strength": "-30.31", "volume": "32.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "651.0 JPY", "weekly_return": -2.8358208955223883, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "701.8 JPY", "fair_value": "546.8 JPY", "market_dynamics": "-0.48", "relative_strength": "-28.77", "volume": "87.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "670.0 JPY", "weekly_return": -1.903367496339678, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "704.2 JPY", "fair_value": "544.9 JPY", "market_dynamics": "-0.23", "relative_strength": "-23.70", "volume": "92.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "683.0 JPY", "weekly_return": -7.452574525745257, "weekly_return_label": "-7.5%", "weekly_return_tone": "negative", "trend_line": "705.8 JPY", "fair_value": "542.9 JPY", "market_dynamics": "0.02", "relative_strength": "-20.19", "volume": "184.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "738.0 JPY", "weekly_return": 1.7931034482758619, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "706.3 JPY", "fair_value": "540.8 JPY", "market_dynamics": "0.30", "relative_strength": "-15.96", "volume": "16.4K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "725.0 JPY", "weekly_return": -0.5486968449931412, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "705.1 JPY", "fair_value": "538.3 JPY", "market_dynamics": "0.36", "relative_strength": "-13.52", "volume": "54.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "729.0 JPY", "weekly_return": -2.1476510067114094, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "704.2 JPY", "fair_value": "535.9 JPY", "market_dynamics": "0.37", "relative_strength": "-13.83", "volume": "27.0K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "745.0 JPY", "weekly_return": 5.2259887005649714, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "trend_line": "704.6 JPY", "fair_value": "533.4 JPY", "market_dynamics": "0.44", "relative_strength": "-10.60", "volume": "25.7K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "708.0 JPY", "weekly_return": -0.28169014084507044, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "704.6 JPY", "fair_value": "530.9 JPY", "market_dynamics": "0.43", "relative_strength": "-13.15", "volume": "97.7K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "710.0 JPY", "weekly_return": -2.73972602739726, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "705.3 JPY", "fair_value": "528.5 JPY", "market_dynamics": "0.43", "relative_strength": "-7.22", "volume": "22.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "730.0 JPY", "weekly_return": 2.1798321738808157, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "706.1 JPY", "fair_value": "526.0 JPY", "market_dynamics": "0.54", "relative_strength": "-5.35", "volume": "26.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "714.4 JPY", "weekly_return": -0.8108060944644893, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "705.5 JPY", "fair_value": "523.5 JPY", "market_dynamics": "0.56", "relative_strength": "-7.63", "volume": "61.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "720.3 JPY", "weekly_return": -1.7264340228632042, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "704.8 JPY", "fair_value": "521.1 JPY", "market_dynamics": "0.48", "relative_strength": "-7.88", "volume": "41.6K", "trend_signal": "Off"}], "chart_url": "/terminal/3605a007-34af-490e-8f3a-6d3820435675/", "api_path": "/terminal/3605a007-34af-490e-8f3a-6d3820435675/report/api/"}