{"ticker": {"uuid": "36ba8526-a33b-4b67-8104-d9650bf57ab2", "symbol": "4486", "name": "Unite and Grow Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4486 closed the latest completed week at 639.0 JPY. The 4-week return is -8.5% and the 12-week return is 3.6%. Trend Signal is inactive, Market Dynamics is 0.33.", "description": "Unite and Grow Inc. operates as an IT administration insourcing company for small and medium-sized businesses in Japan. The company offers telephone IT consulting and onsite troubleshooting; regular and periodical visit services; remote operations monitoring service; and IT literacy training and management seminars. Unite and Grow Inc. was incorporated in 2005 and is headquartered in Chiyoda, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "639.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-8.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "3.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "5.6B"}, "price": {"trend_line": "689.7 JPY", "fair_value": "596.9 JPY", "vs_trend": "-7.4%", "vs_fair_value": "7.1%", "high_52": "771.2 JPY", "low_52": "580.6 JPY", "drawdown": "-17.1%", "range_position": "30.6%"}, "momentum": {"returns": [{"label": "1W", "value": -4.197901049475263, "value_label": "-4.2%", "tone": "negative", "width": 11.99400299850075}, {"label": "4W", "value": -8.45272206303725, "value_label": "-8.5%", "tone": "negative", "width": 24.150634465820715}, {"label": "12W", "value": 3.565640194489465, "value_label": "3.6%", "tone": "positive", "width": 10.187543412827043}, {"label": "26W", "value": -13.164880812072251, "value_label": "-13.2%", "tone": "negative", "width": 37.61394517734929}, {"label": "52W", "value": 4.890818383854259, "value_label": "4.9%", "tone": "positive", "width": 13.973766811012167}], "trend_streak": 0, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 353, "percentile": 49.92887624466572, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 34.90384615384615, "value_label": "35", "width": 34.90384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 33.767815430054846, "value_label": "34", "width": 33.767815430054846, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 91.10243391528746, "value_label": "91", "width": 91.10243391528746, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 22.58663752731814, "value_label": "23", "width": 22.58663752731814, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 46.639234550253576, "value_label": "47", "width": 46.639234550253576, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8875739644970414, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.396449704142012}, {"week": "6 Mar", "return": 0.7462686567164178, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.218905472636815}, {"week": "13 Mar", "return": -2.666666666666667, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.222222222222225}, {"week": "20 Mar", "return": -6.0882800608828, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.735667174023334}, {"week": "27 Mar", "return": 4.700162074554295, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.16801728795246}, {"week": "3 Apr", "return": 2.941176470588235, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.509803921568626}, {"week": "10 Apr", "return": -2.857142857142857, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.80952380952381}, {"week": "17 Apr", "return": 5.41795665634675, "return_label": "5.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.149638802889584}, {"week": "24 Apr", "return": -0.14684287812041116, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -0.8823529411764706, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.352941176470589}, {"week": "8 May", "return": -2.8189910979228485, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.491592482690404}, {"week": "15 May", "return": 6.564885496183207, "return_label": "6.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.707379134860055}, {"week": "22 May", "return": -0.28653295128939826, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.7183908045977011, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.986590038314176}, {"week": "5 Jun", "return": -4.850213980028531, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 40.418449833571096}, {"week": "12 Jun", "return": -4.197901049475263, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.982508745627186}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.33", "market_dynamics_tone": "positive", "md_4_change": "438.8%", "relative_strength": "-29.47", "rs_4_change": "-48.9%", "expectation": "Undecided", "expectation_probability": "52.96%"}, "volume": {"latest": "26.5K", "average_13": "49.3K", "average_52": "62.0K", "ratio_13": "0.5x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "3.7%", "downside_weeks": 26, "upside_weeks": 24, "downside_breadth": "50.0%", "average_gain": "3.2%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.4%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "639.0 JPY", "weekly_return": -4.197901049475263, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "689.7 JPY", "fair_value": "596.9 JPY", "market_dynamics": "0.33", "relative_strength": "-29.47", "volume": "26.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "667.0 JPY", "weekly_return": -4.850213980028531, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "693.3 JPY", "fair_value": "595.8 JPY", "market_dynamics": "0.66", "relative_strength": "-27.66", "volume": "52.7K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "701.0 JPY", "weekly_return": 0.7183908045977011, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "693.1 JPY", "fair_value": "594.6 JPY", "market_dynamics": "0.46", "relative_strength": "-24.31", "volume": "62.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "696.0 JPY", "weekly_return": -0.28653295128939826, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "692.5 JPY", "fair_value": "593.0 JPY", "market_dynamics": "0.18", "relative_strength": "-21.89", "volume": "54.5K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "698.0 JPY", "weekly_return": 6.564885496183207, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "trend_line": "692.9 JPY", "fair_value": "591.4 JPY", "market_dynamics": "-0.10", "relative_strength": "-19.79", "volume": "111.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "655.0 JPY", "weekly_return": -2.8189910979228485, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "693.0 JPY", "fair_value": "589.9 JPY", "market_dynamics": "-0.49", "relative_strength": "-26.75", "volume": "13.3K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "674.0 JPY", "weekly_return": -0.8823529411764706, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "694.6 JPY", "fair_value": "589.2 JPY", "market_dynamics": "-0.66", "relative_strength": "-21.13", "volume": "40.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "680.0 JPY", "weekly_return": -0.14684287812041116, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "696.1 JPY", "fair_value": "588.2 JPY", "market_dynamics": "-0.86", "relative_strength": "-21.13", "volume": "35.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "681.0 JPY", "weekly_return": 5.41795665634675, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "698.5 JPY", "fair_value": "587.1 JPY", "market_dynamics": "-0.99", "relative_strength": "-19.81", "volume": "40.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "646.0 JPY", "weekly_return": -2.857142857142857, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "699.8 JPY", "fair_value": "586.1 JPY", "market_dynamics": "-1.21", "relative_strength": "-22.32", "volume": "22.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "665.0 JPY", "weekly_return": 2.941176470588235, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "702.2 JPY", "fair_value": "585.2 JPY", "market_dynamics": "-1.24", "relative_strength": "-14.87", "volume": "42.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "646.0 JPY", "weekly_return": 4.700162074554295, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "704.2 JPY", "fair_value": "584.2 JPY", "market_dynamics": "-1.28", "relative_strength": "-18.05", "volume": "85.7K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "617.0 JPY", "weekly_return": -6.0882800608828, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "706.1 JPY", "fair_value": "583.4 JPY", "market_dynamics": "-1.36", "relative_strength": "-22.05", "volume": "53.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "657.0 JPY", "weekly_return": -2.666666666666667, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "709.7 JPY", "fair_value": "582.7 JPY", "market_dynamics": "-1.29", "relative_strength": "-18.08", "volume": "55.7K", "trend_signal": "Off"}], "chart_url": "/terminal/36ba8526-a33b-4b67-8104-d9650bf57ab2/", "api_path": "/terminal/36ba8526-a33b-4b67-8104-d9650bf57ab2/report/api/"}