{"ticker": {"uuid": "36def596-a1e4-4e74-916b-8fc6a50926a4", "symbol": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MSCI closed the latest completed week at 599.1 USD. The 4-week return is 6.7% and the 12-week return is 8.8%. Trend Signal is active, Market Dynamics is 1.09.", "description": "MSCI Inc. (formerly Morgan Stanley Capital International and MSCI Barra), is an American finance company headquartered in New York City and serving as a global provider of equity, fixed income, hedge fund stock market indexes, multi-asset portfolio analysis tools and ESG products. It publishes the MSCI BRIC, MSCI World and MSCI EAFE Indexes.", "setup_signature": "Balanced read", "composite_score": "56", "kpis": [{"label": "Latest Close", "value": "599.1 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "6.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "8.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD", "market_cap": "45.9B"}, "price": {"trend_line": "568.1 USD", "fair_value": "542.0 USD", "vs_trend": "5.5%", "vs_fair_value": "10.5%", "high_52": "644.7 USD", "low_52": "499.3 USD", "drawdown": "-7.1%", "range_position": "68.7%"}, "momentum": {"returns": [{"label": "1W", "value": -2.65492477171547, "value_label": "-2.7%", "tone": "negative", "width": 7.5854993477584856}, {"label": "4W", "value": 6.6581214840133836, "value_label": "6.7%", "tone": "positive", "width": 19.02320424003824}, {"label": "12W", "value": 8.808153710223285, "value_label": "8.8%", "tone": "positive", "width": 25.166153457780815}, {"label": "26W", "value": 9.537407759728548, "value_label": "9.5%", "tone": "positive", "width": 27.24973645636728}, {"label": "52W", "value": 11.93949676925856, "value_label": "11.9%", "tone": "positive", "width": 34.11284791216731}], "trend_streak": 4, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 942, "percentile": 7.199211045364895, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 40.28846153846155, "value_label": "40", "width": 40.28846153846155, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.24101775243174, "value_label": "73", "width": 73.24101775243174, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 79.80484753642635, "value_label": "80", "width": 79.80484753642635, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 43.54419510412348, "value_label": "44", "width": 43.54419510412348, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 30.48001318336972, "value_label": "30", "width": 30.48001318336972, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 68.88475130695906, "value_label": "69", "width": 68.88475130695906, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.094557316813374, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.454644306778114}, {"week": "6 Mar", "return": -0.45293494154548714, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -3.7488577060039074, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.240480883365894}, {"week": "20 Mar", "return": 0.8632961213040256, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.194134344200213}, {"week": "27 Mar", "return": -5.28925094507015, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.07709120891792}, {"week": "2 Apr", "return": 4.084838104471579, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.04031753726316}, {"week": "10 Apr", "return": -1.52356553280947, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.696379440078918}, {"week": "17 Apr", "return": 5.9778586464500165, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.81548872041681}, {"week": "24 Apr", "return": 4.245885045718962, "return_label": "4.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.382375380991355}, {"week": "1 May", "return": -0.6478873048633242, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.3990608738610355}, {"week": "8 May", "return": -0.5824865759640929, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.854054799700775}, {"week": "15 May", "return": -3.6982036248440444, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 30.818363540367038}, {"week": "22 May", "return": 4.776401053905848, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 39.80334211588206}, {"week": "29 May", "return": 7.277206694418494, "return_label": "7.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.64338912015411}, {"week": "5 Jun", "return": -2.5214609268586208, "return_label": "-2.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.012174390488507}, {"week": "12 Jun", "return": -2.65492477171547, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.124373097628915}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": 99, "four_week_rank": 43, "twelve_week_rank": 56, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Financial Data & Stock Exchanges", "count": 15, "avg_weekly_return": 1.5160142879586391, "avg_four_week_return": -0.9207010759666435, "avg_twelve_week_return": -3.613913288677613, "trend_breadth": 20.0, "positive_md_breadth": 73.33333333333333, "positive_rs_breadth": 6.666666666666667, "week_rank": 12, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 1458, "symbol": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "url": "/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/report/", "weekly_return": -5.656834363508335, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "four_week_return": 13.980419717913117, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.783272687467264, "twelve_week_return_label": "15.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5171, "symbol": "BTOG", "name": "Bit Origin Ltd", "exchange": "NASDAQ", "url": "/terminal/ab56891e-650f-4d6f-986f-4234dbb837d4/report/", "weekly_return": 23.92638036809817, "weekly_return_label": "23.9%", "weekly_return_tone": "positive", "four_week_return": 11.60220994475138, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -14.76793248945148, "twelve_week_return_label": "-14.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 2729, "symbol": "MSCI", "name": "MSCI Inc", "exchange": "NYSE", "url": "/terminal/36def596-a1e4-4e74-916b-8fc6a50926a4/report/", "weekly_return": -2.65492477171547, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": 6.6581214840133836, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.808153710223285, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2590, "symbol": "MCO", "name": "Moodys Corporation", "exchange": "NYSE", "url": "/terminal/de381165-64c6-404b-9737-5b89eac45c28/report/", "weekly_return": -0.775451423507256, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 4.418279319188633, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.17279675339156, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 3718, "symbol": "SPGI", "name": "S&P Global Inc", "exchange": "NYSE", "url": "/terminal/b3453e12-8097-4da2-a265-19c070912c4b/report/", "weekly_return": -1.3028932240128106, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 4.146932922423951, "four_week_return_label": "4.1%", "four_week_return_tone": "positive", "twelve_week_return": -1.0747619852775163, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.09", "market_dynamics_tone": "positive", "md_4_change": "127.2%", "relative_strength": "-3.85", "rs_4_change": "63.6%", "expectation": "Undecided", "expectation_probability": "48.47%"}, "volume": {"latest": "2.1M", "average_13": "2.9M", "average_52": "3.2M", "ratio_13": "0.7x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.9%", "volatility_52": "3.7%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.4%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.5%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 4-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "599.1 USD", "weekly_return": -2.65492477171547, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "568.1 USD", "fair_value": "542.0 USD", "market_dynamics": "1.09", "relative_strength": "-3.85", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "615.5 USD", "weekly_return": -2.5214609268586208, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "566.9 USD", "fair_value": "541.1 USD", "market_dynamics": "1.12", "relative_strength": "-0.89", "volume": "3.5M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "631.4 USD", "weekly_return": 7.277206694418494, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "565.6 USD", "fair_value": "540.1 USD", "market_dynamics": "0.92", "relative_strength": "-1.12", "volume": "3.7M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "588.5 USD", "weekly_return": 4.776401053905848, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "563.9 USD", "fair_value": "539.0 USD", "market_dynamics": "0.61", "relative_strength": "-6.74", "volume": "2.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "561.7 USD", "weekly_return": -3.6982036248440444, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "562.2 USD", "fair_value": "538.2 USD", "market_dynamics": "0.48", "relative_strength": "-10.57", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "583.3 USD", "weekly_return": -0.5824865759640929, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "561.1 USD", "fair_value": "537.5 USD", "market_dynamics": "0.25", "relative_strength": "-7.36", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "586.7 USD", "weekly_return": -0.6478873048633242, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "559.7 USD", "fair_value": "536.6 USD", "market_dynamics": "-0.10", "relative_strength": "-5.03", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "590.5 USD", "weekly_return": 4.245885045718962, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "trend_line": "558.6 USD", "fair_value": "535.8 USD", "market_dynamics": "-0.45", "relative_strength": "-3.86", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "566.5 USD", "weekly_return": 5.9778586464500165, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "557.6 USD", "fair_value": "535.0 USD", "market_dynamics": "-0.87", "relative_strength": "-7.57", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "534.5 USD", "weekly_return": -1.52356553280947, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "557.2 USD", "fair_value": "534.7 USD", "market_dynamics": "-0.92", "relative_strength": "-9.32", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "542.8 USD", "weekly_return": 4.084838104471579, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "558.6 USD", "fair_value": "534.6 USD", "market_dynamics": "-0.81", "relative_strength": "-5.07", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "521.5 USD", "weekly_return": -5.28925094507015, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "558.8 USD", "fair_value": "534.4 USD", "market_dynamics": "-0.57", "relative_strength": "-6.02", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "550.6 USD", "weekly_return": 0.8632961213040256, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "560.1 USD", "fair_value": "534.5 USD", "market_dynamics": "-0.27", "relative_strength": "-3.36", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "545.9 USD", "weekly_return": -3.7488577060039074, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "560.7 USD", "fair_value": "534.3 USD", "market_dynamics": "-0.31", "relative_strength": "-6.21", "volume": "3.2M", "trend_signal": "Off"}], "chart_url": "/terminal/36def596-a1e4-4e74-916b-8fc6a50926a4/", "api_path": "/terminal/36def596-a1e4-4e74-916b-8fc6a50926a4/report/api/"}