{"ticker": {"uuid": "374deff6-84b4-487b-a493-b3f8c9aae18f", "symbol": "6552", "name": "GameWith Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "6552 closed the latest completed week at 182.0 JPY. The 4-week return is -2.7% and the 12-week return is 11.7%. Trend Signal is active, Market Dynamics is 0.13.", "description": "GameWith Inc. engages in media and esports and entertainment businesses in Japan. The company operates GameWith, which provides information on strategies in the game, articles introducing new games, and other contents. It also manages creators, such as game play video streamers, as well as e-sports teams. In addition, the company provides support and services, including video production and editing support, acquiring corporate tie-up projects, planning collaborative events, and reaching users. Further, it is involved in NFT business and fiber optic line businesses. GameWith Inc. was incorporated in 2013 and is based in Minato, Japan.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "182.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-10.3%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "11.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY", "market_cap": "3.3B"}, "price": {"trend_line": "184.3 JPY", "fair_value": "239.6 JPY", "vs_trend": "-1.2%", "vs_fair_value": "-24.0%", "high_52": "295.0 JPY", "low_52": "158.0 JPY", "drawdown": "-38.3%", "range_position": "17.5%"}, "momentum": {"returns": [{"label": "1W", "value": -10.344827586206897, "value_label": "-10.3%", "tone": "negative", "width": 29.55665024630542}, {"label": "4W", "value": -2.6737967914438503, "value_label": "-2.7%", "tone": "negative", "width": 7.639419404125286}, {"label": "12W", "value": 11.65644171779141, "value_label": "11.7%", "tone": "positive", "width": 33.30411919368974}, {"label": "26W", "value": 6.432748538011696, "value_label": "6.4%", "tone": "positive", "width": 18.379281537176272}, {"label": "52W", "value": -13.744075829383887, "value_label": "-13.7%", "tone": "negative", "width": 39.26878808395396}], "trend_streak": 7, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "JP Communication Services", "count": 256, "rank": 239, "percentile": 6.666666666666665, "avg_weekly_return": -2.4338404986193947}}, "setup": {"scores": [{"label": "Trend", "value": 39.03846153846154, "value_label": "39", "width": 39.03846153846154, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.34106492569141, "value_label": "54", "width": 54.34106492569141, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.49177001145674, "value_label": "45", "width": 45.49177001145674, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 10.688352931078876, "value_label": "11", "width": 10.688352931078876, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.571428571428571, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.761904761904763}, {"week": "6 Mar", "return": -1.7241379310344827, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.367816091954023}, {"week": "13 Mar", "return": -4.093567251461988, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.1130604288499}, {"week": "20 Mar", "return": -0.6097560975609756, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.08130081300813}, {"week": "27 Mar", "return": 0.6134969325153374, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.112474437627812}, {"week": "3 Apr", "return": 4.2682926829268295, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.56910569105691}, {"week": "10 Apr", "return": 54.97076023391813, "return_label": "55.0%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "17 Apr", "return": -15.849056603773585, "return_label": "-15.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -3.1390134529147984, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.15844544095665}, {"week": "1 May", "return": -2.7777777777777777, "return_label": "-2.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.14814814814815}, {"week": "8 May", "return": 3.8095238095238098, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.74603174603175}, {"week": "15 May", "return": -14.220183486238533, "return_label": "-14.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": 0.53475935828877, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.456327985739749}, {"week": "29 May", "return": 1.5957446808510638, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.297872340425531}, {"week": "5 Jun", "return": 6.282722513089005, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.35602094240838}, {"week": "12 Jun", "return": -10.344827586206897, "return_label": "-10.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 86.20689655172414}]}, "groups": {"sector": {"scope": "JP Communication Services", "count": 100, "avg_weekly_return": -1.741674258699509, "avg_four_week_return": -1.9939337386019877, "avg_twelve_week_return": 0.5728835097195185, "trend_breadth": 28.000000000000004, "positive_md_breadth": 50.0, "positive_rs_breadth": 8.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29463, "symbol": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "url": "/terminal/80557309-edea-4ec9-b9fd-2e7fd08da5d3/report/", "weekly_return": 0.07062146892655367, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 61.02272727272727, "four_week_return_label": "61.0%", "four_week_return_tone": "positive", "twelve_week_return": 89.43850267379679, "twelve_week_return_label": "89.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27859, "symbol": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/32124de0-347c-4a46-b678-b7364875cc66/report/", "weekly_return": 1.8404907975460123, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 37.891373801916934, "four_week_return_label": "37.9%", "four_week_return_tone": "positive", "twelve_week_return": 70.73167340924336, "twelve_week_return_label": "70.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26569, "symbol": "4800", "name": "Oricon Inc.", "exchange": "JPX", "url": "/terminal/0c870753-cbf9-4b26-ae56-cbc477ca897e/report/", "weekly_return": -0.07524454477050413, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "four_week_return": 21.27853881278539, "four_week_return_label": "21.3%", "four_week_return_tone": "positive", "twelve_week_return": 58.61584153429887, "twelve_week_return_label": "58.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27780, "symbol": "6058", "name": "Vector Inc.", "exchange": "JPX", "url": "/terminal/7ac1a24b-5561-4f14-8f28-6da63df67a18/report/", "weekly_return": 4.619758351101635, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 16.918189038919778, "four_week_return_label": "16.9%", "four_week_return_tone": "positive", "twelve_week_return": 14.197051978277736, "twelve_week_return_label": "14.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Electronic Gaming & Multimedia", "count": 41, "avg_weekly_return": -3.1003818860642416, "avg_four_week_return": -5.65317887194316, "avg_twelve_week_return": -8.264112373188059, "trend_breadth": 14.634146341463413, "positive_md_breadth": 39.02439024390244, "positive_rs_breadth": 2.4390243902439024, "week_rank": 38, "four_week_rank": 18, "twelve_week_rank": 3, "top_peers": [{"id": 25804, "symbol": "4175", "name": "coly Inc.", "exchange": "JPX", "url": "/terminal/4b7e10e5-9c56-4fb0-99dc-877876a85277/report/", "weekly_return": -7.556791840519239, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "four_week_return": 19.329742669060444, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.5547150781643975, "twelve_week_return_label": "0.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30404, "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "url": "/terminal/3912b20d-3904-4479-95f8-cec9048444e3/report/", "weekly_return": 9.541984732824428, "weekly_return_label": "9.5%", "weekly_return_tone": "positive", "four_week_return": 13.438735177865613, "four_week_return_label": "13.4%", "four_week_return_tone": "positive", "twelve_week_return": 9.541984732824428, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25530, "symbol": "3911", "name": "Aiming Inc.", "exchange": "JPX", "url": "/terminal/14286e6b-9da9-46a7-b481-1ff54104271a/report/", "weekly_return": 13.609467455621301, "weekly_return_label": "13.6%", "weekly_return_tone": "positive", "four_week_return": 6.077348066298343, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -6.341463414634147, "twelve_week_return_label": "-6.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25353, "symbol": "3698", "name": "CRI Middleware Co., Ltd.", "exchange": "JPX", "url": "/terminal/f57b0dcc-070e-490a-b849-a9faca526fe1/report/", "weekly_return": -1.5108593012275733, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 3.2673267326732676, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": 11.082096282957684, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25396, "symbol": "3760", "name": "CAVE Interactive CO.,LTD.", "exchange": "JPX", "url": "/terminal/84369893-33ec-4f99-b8ec-8661c4925bf7/report/", "weekly_return": -0.9724473257698543, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 2.689075630252101, "four_week_return_label": "2.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.779527559055118, "twelve_week_return_label": "-3.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.13", "market_dynamics_tone": "positive", "md_4_change": "-85.8%", "relative_strength": "-29.68", "rs_4_change": "-15.0%", "expectation": "Negative", "expectation_probability": "44.40%"}, "volume": {"latest": "296.5K", "average_13": "1.2M", "average_52": "413.9K", "ratio_13": "0.3x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "16.7%", "volatility_52": "8.8%", "downside_weeks": 27, "upside_weeks": 20, "downside_breadth": "51.9%", "average_gain": "5.3%", "average_loss": "-3.9%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-1.2%", "tone": "negative"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 7-week active streak.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "182.0 JPY", "weekly_return": -10.344827586206897, "weekly_return_label": "-10.3%", "weekly_return_tone": "negative", "trend_line": "184.3 JPY", "fair_value": "239.6 JPY", "market_dynamics": "0.13", "relative_strength": "-29.68", "volume": "296.5K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "203.0 JPY", "weekly_return": 6.282722513089005, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "184.5 JPY", "fair_value": "240.9 JPY", "market_dynamics": "0.29", "relative_strength": "-23.30", "volume": "217.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "191.0 JPY", "weekly_return": 1.5957446808510638, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "184.3 JPY", "fair_value": "242.1 JPY", "market_dynamics": "0.48", "relative_strength": "-28.31", "volume": "219.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "188.0 JPY", "weekly_return": 0.53475935828877, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "184.6 JPY", "fair_value": "243.4 JPY", "market_dynamics": "0.68", "relative_strength": "-26.98", "volume": "242.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "187.0 JPY", "weekly_return": -14.220183486238533, "weekly_return_label": "-14.2%", "weekly_return_tone": "negative", "trend_line": "185.2 JPY", "fair_value": "244.6 JPY", "market_dynamics": "0.92", "relative_strength": "-25.81", "volume": "409.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "218.0 JPY", "weekly_return": 3.8095238095238098, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "185.7 JPY", "fair_value": "245.7 JPY", "market_dynamics": "1.18", "relative_strength": "-16.03", "volume": "201.0K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "210.0 JPY", "weekly_return": -2.7777777777777777, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "185.2 JPY", "fair_value": "246.6 JPY", "market_dynamics": "1.29", "relative_strength": "-15.33", "volume": "272.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "216.0 JPY", "weekly_return": -3.1390134529147984, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "185.2 JPY", "fair_value": "247.6 JPY", "market_dynamics": "1.12", "relative_strength": "-13.77", "volume": "860.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "223.0 JPY", "weekly_return": -15.849056603773585, "weekly_return_label": "-15.8%", "weekly_return_tone": "negative", "trend_line": "185.4 JPY", "fair_value": "248.6 JPY", "market_dynamics": "0.78", "relative_strength": "-9.69", "volume": "5.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "265.0 JPY", "weekly_return": 54.97076023391813, "weekly_return_label": "55.0%", "weekly_return_tone": "positive", "trend_line": "185.3 JPY", "fair_value": "249.4 JPY", "market_dynamics": "0.36", "relative_strength": "9.53", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "171.0 JPY", "weekly_return": 4.2682926829268295, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "183.7 JPY", "fair_value": "250.0 JPY", "market_dynamics": "-0.06", "relative_strength": "-24.41", "volume": "90.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "164.0 JPY", "weekly_return": 0.6134969325153374, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "185.2 JPY", "fair_value": "251.3 JPY", "market_dynamics": "-0.09", "relative_strength": "-28.68", "volume": "93.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "163.0 JPY", "weekly_return": -0.6097560975609756, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "186.9 JPY", "fair_value": "252.5 JPY", "market_dynamics": "-0.03", "relative_strength": "-30.06", "volume": "64.9K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "164.0 JPY", "weekly_return": -4.093567251461988, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "188.8 JPY", "fair_value": "253.7 JPY", "market_dynamics": "-0.01", "relative_strength": "-31.18", "volume": "90.1K", "trend_signal": "Off"}], "chart_url": "/terminal/374deff6-84b4-487b-a493-b3f8c9aae18f/", "api_path": "/terminal/374deff6-84b4-487b-a493-b3f8c9aae18f/report/api/"}