{"ticker": {"uuid": "37a65604-c811-42e8-8007-c4f0548ad56a", "symbol": "PSL", "name": "Precious Shipping Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PSL closed the latest completed week at 7.20 THB. The 4-week return is -4.6% and the 12-week return is 5.0%. Trend Signal is active, Market Dynamics is 0.17.", "description": "Precious Shipping Public Company Limited, a holding company, owns and operates dry bulk ships on a tramp shipping basis in Thailand and internationally. The company is involved in chartering and owning ships, as well as investing in marine transportation and technical management of ships. It also owns and operates 40 vessels, including 6 Supramax, 13 Ultramax, 17 Handysize, and 4 Cement carriers with a total capacity of 1,862,905 deadweight tons. Precious Shipping Public Company Limited was founded in 1989 and is headquartered in Bangkok, Thailand.", "setup_signature": "Balanced read", "composite_score": "45", "kpis": [{"label": "Latest Close", "value": "7.20 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "5.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "69.2%", "hint": "36 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Industrials", "industry": "Marine Shipping", "currency": "THB", "market_cap": "11.4B"}, "price": {"trend_line": "6.62 THB", "fair_value": "6.91 THB", "vs_trend": "8.8%", "vs_fair_value": "4.1%", "high_52": "8.22 THB", "low_52": "5.27 THB", "drawdown": "-12.4%", "range_position": "65.5%"}, "momentum": {"returns": [{"label": "1W", "value": -1.3698630136986254, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": -4.584173853996295, "value_label": "-4.6%", "tone": "negative", "width": 13.097639582846558}, {"label": "12W", "value": 5.0477945580281895, "value_label": "5.0%", "tone": "positive", "width": 14.422270165794826}, {"label": "26W", "value": 23.431159956325935, "value_label": "23.4%", "tone": "positive", "width": 66.94617130378838}, {"label": "52W", "value": 19.495014070537902, "value_label": "19.5%", "tone": "positive", "width": 55.70004020153686}], "trend_streak": 16, "active_weeks": 36, "active_breadth": "69.2%", "peer": {"scope": "TH Industrials", "count": 169, "rank": 107, "percentile": 36.904761904761905, "avg_weekly_return": -1.1194336352205985}}, "setup": {"scores": [{"label": "Trend", "value": 83.07692307692308, "value_label": "83", "width": 83.07692307692308, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.99941523803389, "value_label": "44", "width": 43.99941523803389, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.65042605172207, "value_label": "50", "width": 49.65042605172207, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.865301657223945, "value_label": "40", "width": 39.865301657223945, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 55.386692366769566, "value_label": "55", "width": 55.386692366769566, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.3071870818399578, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.893225681999647}, {"week": "6 Mar", "return": -0.6451600915460955, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.376334096217463}, {"week": "13 Mar", "return": -12.337652622498082, "return_label": "-12.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": 4.4444356400278275, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.036963666898565}, {"week": "27 Mar", "return": -1.4184370259627095, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.820308549689246}, {"week": "3 Apr", "return": -5.755399410046432, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.96166175038694}, {"week": "10 Apr", "return": 0.7633573401181741, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.361311167651451}, {"week": "17 Apr", "return": 6.060610310990416, "return_label": "6.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.50508592492014}, {"week": "24 Apr", "return": -2.1637040984874765, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.03086748739564}, {"week": "1 May", "return": 0.7407297266934199, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.172747722445165}, {"week": "8 May", "return": 8.823533358191142, "return_label": "8.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 73.52944465159284}, {"week": "15 May", "return": 3.3783694919526828, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.153079099605687}, {"week": "22 May", "return": -3.9215639502046056, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.67969958503838}, {"week": "29 May", "return": 5.51724137931035, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.97701149425291}, {"week": "5 Jun", "return": -4.575163398692817, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.12636165577348}, {"week": "12 Jun", "return": -1.3698630136986254, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.415525114155212}]}, "groups": {"sector": {"scope": "TH Industrials", "count": 100, "avg_weekly_return": -0.579739601067025, "avg_four_week_return": 7.9300522997085165, "avg_twelve_week_return": 16.63948258780177, "trend_breadth": 65.0, "positive_md_breadth": 74.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 61, "four_week_rank": 94, "twelve_week_rank": 58, "top_peers": [{"id": 49906, "symbol": "CTW", "name": "Charoong Thai Wire and Cable Public Company Limited", "exchange": "SET", "url": "/terminal/db511cd8-15c6-40bc-8be3-c5c0eab25369/report/", "weekly_return": 13.934426229508206, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "four_week_return": 119.9367088607595, "four_week_return_label": "119.9%", "four_week_return_tone": "positive", "twelve_week_return": 91.9889502762431, "twelve_week_return_label": "92.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51118, "symbol": "TRT", "name": "Tirathai Public Company Limited", "exchange": "SET", "url": "/terminal/acfb211c-8487-406d-9ec6-13c460ceb2ec/report/", "weekly_return": 10.476190476190473, "weekly_return_label": "10.5%", "weekly_return_tone": "positive", "four_week_return": 72.97183809716662, "four_week_return_label": "73.0%", "four_week_return_tone": "positive", "twelve_week_return": 203.4459955069065, "twelve_week_return_label": "203.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50255, "symbol": "KUMWEL", "name": "Kumwell Corporation Public Company Limited", "exchange": "SET", "url": "/terminal/e0d64619-087e-4397-8710-8ee6bcfb08ea/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 43.478260869565226, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 93.4251093144936, "twelve_week_return_label": "93.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49624, "symbol": "ASAP", "name": "Synergetic Auto Performance Public Company Limited", "exchange": "SET", "url": "/terminal/d30ec0ec-5bcb-471e-8d94-23552ff9aaee/report/", "weekly_return": -2.7522935779816535, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "four_week_return": 41.333333333333336, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 82.75862068965519, "twelve_week_return_label": "82.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49853, "symbol": "CNT", "name": "Christiani & Nielsen (Thai) Public Company Limited", "exchange": "SET", "url": "/terminal/2f9e7cca-5f09-4a73-85f0-90ba09d0ae34/report/", "weekly_return": 1.7857142857142874, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 31.538461538461533, "four_week_return_label": "31.5%", "four_week_return_tone": "positive", "twelve_week_return": 69.3069306930693, "twelve_week_return_label": "69.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Marine Shipping", "count": 7, "avg_weekly_return": 1.319429299458939, "avg_four_week_return": 6.3641236956768275, "avg_twelve_week_return": 8.343162244564763, "trend_breadth": 57.14285714285714, "positive_md_breadth": 57.14285714285714, "positive_rs_breadth": 28.57142857142857, "week_rank": 6, "four_week_rank": 7, "twelve_week_rank": 4, "top_peers": [{"id": 50578, "symbol": "PORT", "name": "Sahathai Terminal Public Company Limited", "exchange": "SET", "url": "/terminal/4a151fe0-b9be-4e1d-9f1c-1abe00429780/report/", "weekly_return": 8.333333333333341, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 27.450980392156865, "four_week_return_label": "27.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50683, "symbol": "RP", "name": "Raja Ferry Port Public Company Limited", "exchange": "SET", "url": "/terminal/b54ffd72-2d9d-486b-b31b-1b1f1c5c8a0c/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 16.98113207547169, "four_week_return_label": "17.0%", "four_week_return_tone": "positive", "twelve_week_return": 21.56862745098039, "twelve_week_return_label": "21.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50667, "symbol": "RCL", "name": "Regional Container Lines Public Company Limited", "exchange": "SET", "url": "/terminal/04b91ec4-217d-4de6-ba6a-9fb05cb51806/report/", "weekly_return": 6.299212598425196, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 8.870967741935484, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 7.142857142857142, "twelve_week_return_label": "7.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 51224, "symbol": "VL", "name": "V.L. Enterprise Public Company Limited", "exchange": "SET", "url": "/terminal/40a37fa4-1535-43f5-bfae-3377e9af3a00/report/", "weekly_return": -2.4390243902438913, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49572, "symbol": "AMA", "name": "Ama Marine Public Company Limited", "exchange": "SET", "url": "/terminal/1a97905f-014b-48e8-a366-e608f8d6c729/report/", "weekly_return": -0.5181347150259072, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": -1.5384615384615399, "four_week_return_label": "-1.5%", "four_week_return_tone": "negative", "twelve_week_return": -2.53807106598985, "twelve_week_return_label": "-2.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.17", "market_dynamics_tone": "positive", "md_4_change": "-42.9%", "relative_strength": "-6.73", "rs_4_change": "-526.6%", "expectation": "Negative", "expectation_probability": "40.83%"}, "volume": {"latest": "25.5M", "average_13": "26.9M", "average_52": "18.7M", "ratio_13": "0.9x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "5.4%", "downside_weeks": 23, "upside_weeks": 25, "downside_breadth": "44.2%", "average_gain": "4.8%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "8.8%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 16-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "7.20 THB", "weekly_return": -1.3698630136986254, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "6.62 THB", "fair_value": "6.91 THB", "market_dynamics": "0.17", "relative_strength": "-6.73", "volume": "25.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "7.30 THB", "weekly_return": -4.575163398692817, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "6.58 THB", "fair_value": "6.92 THB", "market_dynamics": "0.38", "relative_strength": "-5.17", "volume": "17.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "7.65 THB", "weekly_return": 5.51724137931035, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "6.55 THB", "fair_value": "6.93 THB", "market_dynamics": "0.51", "relative_strength": "-0.01", "volume": "35.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "7.25 THB", "weekly_return": -3.9215639502046056, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "6.51 THB", "fair_value": "6.93 THB", "market_dynamics": "0.31", "relative_strength": "-3.56", "volume": "21.8M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "7.55 THB", "weekly_return": 3.3783694919526828, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "6.48 THB", "fair_value": "6.94 THB", "market_dynamics": "0.30", "relative_strength": "1.58", "volume": "50.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "7.30 THB", "weekly_return": 8.823533358191142, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "trend_line": "6.45 THB", "fair_value": "6.95 THB", "market_dynamics": "0.10", "relative_strength": "-0.52", "volume": "33.4M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "6.71 THB", "weekly_return": 0.7407297266934199, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "6.43 THB", "fair_value": "6.97 THB", "market_dynamics": "-0.02", "relative_strength": "-7.99", "volume": "9.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "6.66 THB", "weekly_return": -2.1637040984874765, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "6.43 THB", "fair_value": "6.99 THB", "market_dynamics": "0.18", "relative_strength": "-6.32", "volume": "19.9M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "6.81 THB", "weekly_return": 6.060610310990416, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "6.43 THB", "fair_value": "7.02 THB", "market_dynamics": "0.34", "relative_strength": "-6.07", "volume": "16.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6.42 THB", "weekly_return": 0.7633573401181741, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "6.44 THB", "fair_value": "7.05 THB", "market_dynamics": "0.54", "relative_strength": "-12.93", "volume": "17.2M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6.37 THB", "weekly_return": -5.755399410046432, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "6.45 THB", "fair_value": "7.08 THB", "market_dynamics": "0.75", "relative_strength": "-10.50", "volume": "45.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "6.76 THB", "weekly_return": -1.4184370259627095, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "6.44 THB", "fair_value": "7.11 THB", "market_dynamics": "1.01", "relative_strength": "-4.65", "volume": "22.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "6.85 THB", "weekly_return": 4.4444356400278275, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "6.41 THB", "fair_value": "7.14 THB", "market_dynamics": "1.27", "relative_strength": "-2.44", "volume": "32.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "6.56 THB", "weekly_return": -12.337652622498082, "weekly_return_label": "-12.3%", "weekly_return_tone": "negative", "trend_line": "6.38 THB", "fair_value": "7.17 THB", "market_dynamics": "1.43", "relative_strength": "-5.16", "volume": "47.7M", "trend_signal": "On"}], "chart_url": "/terminal/37a65604-c811-42e8-8007-c4f0548ad56a/", "api_path": "/terminal/37a65604-c811-42e8-8007-c4f0548ad56a/report/api/"}