{"ticker": {"uuid": "37e3e184-5e9d-453c-9929-8802fe7d711d", "symbol": "ASPR", "name": "Asia Pramulia Tbk.", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ASPR closed the latest completed week at 216.0 IDR. The 4-week return is -41.6% and the 12-week return is 50.0%. Trend Signal is active, Market Dynamics is 0.43.", "description": "PT Asia Pramulia Tbk engages in the manufacturing of plastic packaging. The company offers horeka packaging, oil packaging, personal care packaging, chemical and lubricant packaging, pet cans, food and biscuit packaging, water gallon and AMDK packaging, paint packaging, and bottle and jar caps, as well as aluminium easy open ends and egg trays. PT Asia Pramulia Tbk was founded in 1991 and is headquartered in Surabaya, Indonesia.", "setup_signature": "Deep recovery attempt", "composite_score": "45", "kpis": [{"label": "Latest Close", "value": "216.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "61.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-41.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "50.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.8%", "hint": "20 of 49 weeks active"}, {"label": "Volume Ratio", "value": "2.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR", "market_cap": "485.4B"}, "price": {"trend_line": "175.4 IDR", "fair_value": "145.5 IDR", "vs_trend": "23.1%", "vs_fair_value": "48.4%", "high_52": "620.0 IDR", "low_52": "85.00 IDR", "drawdown": "-65.2%", "range_position": "24.5%"}, "momentum": {"returns": [{"label": "1W", "value": 61.19402985074627, "value_label": "61.2%", "tone": "positive", "width": 100}, {"label": "4W", "value": -41.62162162162162, "value_label": "-41.6%", "tone": "negative", "width": 100}, {"label": "12W", "value": 50.0, "value_label": "50.0%", "tone": "positive", "width": 100}, {"label": "26W", "value": 122.68041237113403, "value_label": "122.7%", "tone": "positive", "width": 100}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 20, "active_weeks": 20, "active_breadth": "40.8%", "peer": {"scope": "ID Consumer Cyclical", "count": 136, "rank": 2, "percentile": 99.25925925925925, "avg_weekly_return": 7.646282983252883}}, "setup": {"scores": [{"label": "Trend", "value": 67.44897959183673, "value_label": "67", "width": 67.44897959183673, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 51.77540931194156, "value_label": "52", "width": 51.77540931194156, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.6490066225165565, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.07505518763797}, {"week": "6 Mar", "return": -16.3265306122449, "return_label": "-16.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": 43.08943089430895, "return_label": "43.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -18.181818181818183, "return_label": "-18.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "27 Mar", "return": 27.083333333333332, "return_label": "27.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "3 Apr", "return": 44.26229508196721, "return_label": "44.3%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -18.181818181818183, "return_label": "-18.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "24 Apr", "return": -6.481481481481481, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.01234567901234}, {"week": "1 May", "return": 43.56435643564357, "return_label": "43.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "8 May", "return": 57.24137931034483, "return_label": "57.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "15 May", "return": -18.859649122807017, "return_label": "-18.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "22 May", "return": -22.162162162162165, "return_label": "-22.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -37.84722222222222, "return_label": "-37.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -25.139664804469277, "return_label": "-25.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "12 Jun", "return": 61.19402985074627, "return_label": "61.2%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "ID Consumer Cyclical", "count": 100, "avg_weekly_return": 8.051209212422568, "avg_four_week_return": -12.106254909833167, "avg_twelve_week_return": -3.983857630634087, "trend_breadth": 15.0, "positive_md_breadth": 24.0, "positive_rs_breadth": 72.0, "week_rank": 2, "four_week_rank": 100, "twelve_week_rank": 4, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 50415, "symbol": "LIVE", "name": "Homeco Victoria Makmur Tbk.", "exchange": "JKT", "url": "/terminal/247842ab-1898-4a1b-9fb3-9ede60fcb88a/report/", "weekly_return": 23.762376237623762, "weekly_return_label": "23.8%", "weekly_return_tone": "positive", "four_week_return": 11.607142857142858, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50566, "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "url": "/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/report/", "weekly_return": 3.0733923488385257, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 11.237623144389437, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.5, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49612, "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "url": "/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/report/", "weekly_return": 37.65182186234818, "weekly_return_label": "37.7%", "weekly_return_tone": "positive", "four_week_return": 10.569105691056912, "four_week_return_label": "10.6%", "four_week_return_tone": "positive", "twelve_week_return": 161.53846153846155, "twelve_week_return_label": "161.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50511, "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "url": "/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/report/", "weekly_return": 3.6585365853658534, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 7.255520504731862, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 80.85106382978722, "twelve_week_return_label": "80.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Packaging & Containers", "count": 18, "avg_weekly_return": 5.939688840874947, "avg_four_week_return": -12.779387801611872, "avg_twelve_week_return": 9.37032866601433, "trend_breadth": 27.77777777777778, "positive_md_breadth": 55.55555555555556, "positive_rs_breadth": 61.111111111111114, "week_rank": 1, "four_week_rank": 18, "twelve_week_rank": 2, "top_peers": [{"id": 49538, "symbol": "APLI", "name": "PT Asiaplast Industries Tbk", "exchange": "JKT", "url": "/terminal/a16c644b-9f1c-44ae-b506-4aff6f699b1e/report/", "weekly_return": -14.276967329057506, "weekly_return_label": "-14.3%", "weekly_return_tone": "negative", "four_week_return": 28.205239086745237, "four_week_return_label": "28.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.7874015748031495, "twelve_week_return_label": "-0.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 51119, "symbol": "TRST", "name": "PT Trias Sentosa Tbk", "exchange": "JKT", "url": "/terminal/c86c851d-5026-4956-86ff-7b8d7242974b/report/", "weekly_return": 11.363636363636363, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 3.8135593220338984, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.150214592274678, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50337, "symbol": "KDSI", "name": "PT Kedawung Setia Industrial Tbk", "exchange": "JKT", "url": "/terminal/1941cbf4-efa8-407e-be0e-8708fc62e527/report/", "weekly_return": -0.8928571428571428, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -0.4484304932735426, "four_week_return_label": "-0.4%", "four_week_return_tone": "negative", "twelve_week_return": 0.4524886877828055, "twelve_week_return_label": "0.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49491, "symbol": "AKPI", "name": "PT Argha Karya Prima Industry Tbk", "exchange": "JKT", "url": "/terminal/b237a5e0-f92a-4036-9706-b5272aec1595/report/", "weekly_return": 10.310086349097324, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": -3.9168154178647265, "four_week_return_label": "-3.9%", "four_week_return_tone": "negative", "twelve_week_return": 1.0, "twelve_week_return_label": "1.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51031, "symbol": "TALF", "name": "PT Tunas Alfin Tbk", "exchange": "JKT", "url": "/terminal/7b991c86-e253-4291-8946-4d09f526a48e/report/", "weekly_return": 0.7352941176470588, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": -4.195804195804196, "four_week_return_label": "-4.2%", "four_week_return_tone": "negative", "twelve_week_return": 31.73076923076923, "twelve_week_return_label": "31.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.43", "market_dynamics_tone": "positive", "md_4_change": "-74.3%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Negative", "expectation_probability": "43.49%"}, "volume": {"latest": "2.5B", "average_13": "1.0B", "average_52": "424.8M", "ratio_13": "2.5x", "ratio_52": "5.8x"}, "risk": {"volatility_13": "33.6%", "volatility_52": "19.3%", "downside_weeks": 20, "upside_weeks": 23, "downside_breadth": "41.7%", "average_gain": "15.1%", "average_loss": "-10.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "Buy signal", "tone": "positive"}, {"label": "Price vs Trend", "value": "23.1%", "tone": "positive"}, {"label": "Volume", "value": "2.5x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 20-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["The share remains more than 20% below its 52-week high.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "216.0 IDR", "weekly_return": 61.19402985074627, "weekly_return_label": "61.2%", "weekly_return_tone": "positive", "trend_line": "175.4 IDR", "fair_value": "145.5 IDR", "market_dynamics": "0.43", "relative_strength": "-", "volume": "2.5B", "trend_signal": "On"}, {"week": "2026-06-05", "close": "134.0 IDR", "weekly_return": -25.139664804469277, "weekly_return_label": "-25.1%", "weekly_return_tone": "negative", "trend_line": "171.6 IDR", "fair_value": "144.0 IDR", "market_dynamics": "0.76", "relative_strength": "-", "volume": "1.9B", "trend_signal": "On"}, {"week": "2026-05-29", "close": "179.0 IDR", "weekly_return": -37.84722222222222, "weekly_return_label": "-37.8%", "weekly_return_tone": "negative", "trend_line": "170.4 IDR", "fair_value": "144.3 IDR", "market_dynamics": "1.32", "relative_strength": "-", "volume": "38.8M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "288.0 IDR", "weekly_return": -22.162162162162165, "weekly_return_label": "-22.2%", "weekly_return_tone": "negative", "trend_line": "167.7 IDR", "fair_value": "143.5 IDR", "market_dynamics": "1.83", "relative_strength": "-", "volume": "3.2B", "trend_signal": "On"}, {"week": "2026-05-15", "close": "370.0 IDR", "weekly_return": -18.859649122807017, "weekly_return_label": "-18.9%", "weekly_return_tone": "negative", "trend_line": "161.5 IDR", "fair_value": "140.3 IDR", "market_dynamics": "1.67", "relative_strength": "-", "volume": "749.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "456.0 IDR", "weekly_return": 57.24137931034483, "weekly_return_label": "57.2%", "weekly_return_tone": "positive", "trend_line": "152.4 IDR", "fair_value": "135.1 IDR", "market_dynamics": "1.55", "relative_strength": "-", "volume": "2.6B", "trend_signal": "On"}, {"week": "2026-05-01", "close": "290.0 IDR", "weekly_return": 43.56435643564357, "weekly_return_label": "43.6%", "weekly_return_tone": "positive", "trend_line": "140.4 IDR", "fair_value": "127.6 IDR", "market_dynamics": "1.39", "relative_strength": "-", "volume": "949.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "202.0 IDR", "weekly_return": -6.481481481481481, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "134.0 IDR", "fair_value": "123.7 IDR", "market_dynamics": "1.38", "relative_strength": "-", "volume": "157.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "216.0 IDR", "weekly_return": -18.181818181818183, "weekly_return_label": "-18.2%", "weekly_return_tone": "negative", "trend_line": "130.6 IDR", "fair_value": "121.8 IDR", "market_dynamics": "1.53", "relative_strength": "-", "volume": "20.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "264.0 IDR", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "126.6 IDR", "fair_value": "119.5 IDR", "market_dynamics": "1.44", "relative_strength": "-", "volume": "0", "trend_signal": "On"}, {"week": "2026-04-03", "close": "264.0 IDR", "weekly_return": 44.26229508196721, "weekly_return_label": "44.3%", "weekly_return_tone": "positive", "trend_line": "120.9 IDR", "fair_value": "115.8 IDR", "market_dynamics": "1.56", "relative_strength": "-", "volume": "551.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "183.0 IDR", "weekly_return": 27.083333333333332, "weekly_return_label": "27.1%", "weekly_return_tone": "positive", "trend_line": "115.2 IDR", "fair_value": "111.9 IDR", "market_dynamics": "1.14", "relative_strength": "-", "volume": "184.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "144.0 IDR", "weekly_return": -18.181818181818183, "weekly_return_label": "-18.2%", "weekly_return_tone": "negative", "trend_line": "112.3 IDR", "fair_value": "109.9 IDR", "market_dynamics": "1.34", "relative_strength": "-", "volume": "230.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "176.0 IDR", "weekly_return": 43.08943089430895, "weekly_return_label": "43.1%", "weekly_return_tone": "positive", "trend_line": "110.7 IDR", "fair_value": "109.0 IDR", "market_dynamics": "1.71", "relative_strength": "-", "volume": "754.1M", "trend_signal": "On"}], "chart_url": "/terminal/37e3e184-5e9d-453c-9929-8802fe7d711d/", "api_path": "/terminal/37e3e184-5e9d-453c-9929-8802fe7d711d/report/api/"}