{"ticker": {"uuid": "37e54dd2-dbbb-4bff-90b6-9a00832e111a", "symbol": "5943", "name": "Noritz Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5943 closed the latest completed week at 2,234 JPY. The 4-week return is -9.0% and the 12-week return is -5.3%. Trend Signal is active, Market Dynamics is -0.75.", "description": "Noritz Corporation engages in the manufacture and sale of household appliances and equipment in Japan. The company provides water heaters, and heating ventilation and air conditioning systems, such as gas water and oil water heaters; hybrid water and space heating systems; solar heating systems; waste heat recovery systems for fuel cells; hydronic floor heating systems; and gas fan heaters, as well as bathroom heating, drying, and ventilation systems. It also offers kitchen appliances, including built-in and counter-top gas cookers, gas ovens, and range hoods. In addition, the company provides after-sales and product installation services. The company was incorporated in 1951 and is headquartered in Kobe, Japan.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "2,234 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "90.4%", "hint": "47 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY", "market_cap": "103.9B"}, "price": {"trend_line": "2,216 JPY", "fair_value": "1,763 JPY", "vs_trend": "0.8%", "vs_fair_value": "26.7%", "high_52": "2,600 JPY", "low_52": "1,741 JPY", "drawdown": "-14.1%", "range_position": "57.4%"}, "momentum": {"returns": [{"label": "1W", "value": -1.3686534216335542, "value_label": "-1.4%", "tone": "negative", "width": 4}, {"label": "4W", "value": -9.039087947882736, "value_label": "-9.0%", "tone": "negative", "width": 25.825965565379246}, {"label": "12W", "value": -5.298855447223399, "value_label": "-5.3%", "tone": "negative", "width": 15.139586992066857}, {"label": "26W", "value": 17.080373415451177, "value_label": "17.1%", "tone": "positive", "width": 48.801066901289076}, {"label": "52W", "value": 23.972632303354573, "value_label": "24.0%", "tone": "positive", "width": 68.49323515244163}], "trend_streak": 24, "active_weeks": 47, "active_breadth": "90.4%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 543, "percentile": 45.47283702213279, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 94.71153846153847, "value_label": "95", "width": 94.71153846153847, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 24.44112781736865, "value_label": "24", "width": 24.44112781736865, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0.2820503993846586, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 44.31181811782924, "value_label": "44", "width": 44.31181811782924, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 61.130881606728984, "value_label": "61", "width": 61.130881606728984, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.7526652452025586, "return_label": "3.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 31.272210376687987}, {"week": "6 Mar", "return": -3.904644471845458, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.53870393204548}, {"week": "13 Mar", "return": 1.0265183917878529, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.554319931565441}, {"week": "20 Mar", "return": -0.12701100762066045, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.2967359050445104, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -0.3826530612244898, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 3.158344003414426, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.319533361786885}, {"week": "17 Apr", "return": -1.4894497310715764, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.412081092263136}, {"week": "24 Apr", "return": -0.881982360352793, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.349853002939942}, {"week": "1 May", "return": 0.1694915254237288, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": 2.5803722504230118, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.50310208685843}, {"week": "15 May", "return": 1.2783505154639174, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.652920962199312}, {"week": "22 May", "return": -3.5016286644951142, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.180238870792618}, {"week": "29 May", "return": -4.135021097046414, "return_label": "-4.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 34.458509142053444}, {"week": "5 Jun", "return": -0.30809859154929575, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -1.3686534216335542, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.405445180279617}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Building Products & Equipment", "count": 54, "avg_weekly_return": -0.6525403044090827, "avg_four_week_return": -1.656064471697501, "avg_twelve_week_return": -3.016896733797689, "trend_breadth": 33.33333333333333, "positive_md_breadth": 14.814814814814813, "positive_rs_breadth": 5.555555555555555, "week_rank": 39, "four_week_rank": 47, "twelve_week_rank": 29, "top_peers": [{"id": 23308, "symbol": "1979", "name": "Taikisha Ltd.", "exchange": "JPX", "url": "/terminal/4a740cd0-7739-4f30-8ef3-bb6a3acdd29f/report/", "weekly_return": 0.11098779134295228, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 20.74966532797858, "four_week_return_label": "20.7%", "four_week_return_tone": "positive", "twelve_week_return": 32.894795633978106, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25849, "symbol": "4216", "name": "Asahi Yukizai Corporation", "exchange": "JPX", "url": "/terminal/cda1c2e7-287e-43ac-b466-2d11b049f45b/report/", "weekly_return": 6.146926536731634, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "four_week_return": 18.592964824120603, "four_week_return_label": "18.6%", "four_week_return_tone": "positive", "twelve_week_return": 23.349407224562235, "twelve_week_return_label": "23.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27102, "symbol": "5332", "name": "TOTO LTD.", "exchange": "JPX", "url": "/terminal/f0f99738-7a21-49fe-b125-6fdcc4bd1b5b/report/", "weekly_return": -4.0234911908034485, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 7.773256629717975, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.76013157893869, "twelve_week_return_label": "35.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27506, "symbol": "5900", "name": "Daiken Co.,Ltd.", "exchange": "JPX", "url": "/terminal/e458ace1-9ae6-46cd-a388-dea6bbcc1c5b/report/", "weekly_return": 3.308823529411765, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 6.4393939393939394, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.056234718826406, "twelve_week_return_label": "3.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 25847, "symbol": "4212", "name": "Sekisui Jushi Corporation", "exchange": "JPX", "url": "/terminal/864b628a-4601-450c-b4a6-c7f6a9ad8c13/report/", "weekly_return": 7.526881720430108, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "four_week_return": 6.432207311429893, "four_week_return_label": "6.4%", "four_week_return_tone": "positive", "twelve_week_return": 4.24395085621623, "twelve_week_return_label": "4.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.75", "market_dynamics_tone": "negative", "md_4_change": "-451.9%", "relative_strength": "-18.39", "rs_4_change": "-212.5%", "expectation": "Undecided", "expectation_probability": "54.46%"}, "volume": {"latest": "461.2K", "average_13": "437.1K", "average_52": "481.7K", "ratio_13": "1.1x", "ratio_52": "1.0x"}, "risk": {"volatility_13": "2.0%", "volatility_52": "3.6%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "2.2%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.8%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 24-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,234 JPY", "weekly_return": -1.3686534216335542, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "2,216 JPY", "fair_value": "1,763 JPY", "market_dynamics": "-0.75", "relative_strength": "-18.39", "volume": "461.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,265 JPY", "weekly_return": -0.30809859154929575, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,203 JPY", "fair_value": "1,759 JPY", "market_dynamics": "-0.52", "relative_strength": "-18.48", "volume": "430.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,272 JPY", "weekly_return": -4.135021097046414, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "2,194 JPY", "fair_value": "1,754 JPY", "market_dynamics": "-0.32", "relative_strength": "-18.47", "volume": "508.4K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,370 JPY", "weekly_return": -3.5016286644951142, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "2,184 JPY", "fair_value": "1,750 JPY", "market_dynamics": "-0.23", "relative_strength": "-11.50", "volume": "596.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,456 JPY", "weekly_return": 1.2783505154639174, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "2,171 JPY", "fair_value": "1,745 JPY", "market_dynamics": "-0.14", "relative_strength": "-5.88", "volume": "444.9K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,425 JPY", "weekly_return": 2.5803722504230118, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "2,155 JPY", "fair_value": "1,740 JPY", "market_dynamics": "-0.03", "relative_strength": "-9.35", "volume": "234.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,364 JPY", "weekly_return": 0.1694915254237288, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "2,140 JPY", "fair_value": "1,735 JPY", "market_dynamics": "0.20", "relative_strength": "-7.17", "volume": "322.8K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,360 JPY", "weekly_return": -0.881982360352793, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "2,127 JPY", "fair_value": "1,730 JPY", "market_dynamics": "0.39", "relative_strength": "-7.89", "volume": "501.1K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,381 JPY", "weekly_return": -1.4894497310715764, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "2,115 JPY", "fair_value": "1,725 JPY", "market_dynamics": "0.54", "relative_strength": "-5.41", "volume": "507.3K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,417 JPY", "weekly_return": 3.158344003414426, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "2,102 JPY", "fair_value": "1,721 JPY", "market_dynamics": "0.65", "relative_strength": "-1.69", "volume": "520.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,343 JPY", "weekly_return": -0.3826530612244898, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "2,089 JPY", "fair_value": "1,715 JPY", "market_dynamics": "0.74", "relative_strength": "1.86", "volume": "350.3K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,352 JPY", "weekly_return": -0.2967359050445104, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2,078 JPY", "fair_value": "1,710 JPY", "market_dynamics": "0.88", "relative_strength": "1.62", "volume": "412.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,359 JPY", "weekly_return": -0.12701100762066045, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "2,064 JPY", "fair_value": "1,705 JPY", "market_dynamics": "1.04", "relative_strength": "1.81", "volume": "392.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,362 JPY", "weekly_return": 1.0265183917878529, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "2,049 JPY", "fair_value": "1,699 JPY", "market_dynamics": "1.22", "relative_strength": "0.97", "volume": "549.8K", "trend_signal": "On"}], "chart_url": "/terminal/37e54dd2-dbbb-4bff-90b6-9a00832e111a/", "api_path": "/terminal/37e54dd2-dbbb-4bff-90b6-9a00832e111a/report/api/"}