{"ticker": {"uuid": "38029d10-9c74-4bd0-8712-41fed2c975a9", "symbol": "9858", "name": "China Youran Dairy Group Limited", "exchange": "HKG", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9858 closed the latest completed week at 3.25 HKD. The 4-week return is -4.1% and the 12-week return is -24.8%. Trend Signal is inactive, Market Dynamics is -1.22.", "description": "China Youran Dairy Group Limited, an investment holding company, operates as an integrated provider of products and services in the upstream dairy industry in the People's Republic of China. The company operates through Raw Milk Business and Comprehensive Ruminant Farming Solutions segments. It offers raw milk to dairy manufacturers. It also provides nutritious concentrated feed and forage grass for dairy farms; frozen bovine semen, sex-sorted frozen bovine semen, embryos, breeding solutions, etc.; and ruminant farming products, such as veterinary drugs, animal husbandry equipment, and other items for dairy farms through its online retail platform, Jumuc.com, and offline pick-up stores. The company was founded in 1984 and is headquartered in Hohhot, the People's Republic of China.", "setup_signature": "Risk-first tape", "composite_score": "27", "kpis": [{"label": "Latest Close", "value": "3.25 HKD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "9.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-24.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "80.8%", "hint": "42 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "HKG", "country": "HK", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD", "market_cap": "13.0B"}, "price": {"trend_line": "4.21 HKD", "fair_value": "2.32 HKD", "vs_trend": "-22.8%", "vs_fair_value": "39.8%", "high_52": "5.29 HKD", "low_52": "2.42 HKD", "drawdown": "-38.6%", "range_position": "28.9%"}, "momentum": {"returns": [{"label": "1W", "value": 9.797297297297298, "value_label": "9.8%", "tone": "positive", "width": 27.992277992277998}, {"label": "4W", "value": -4.129793510324487, "value_label": "-4.1%", "tone": "negative", "width": 11.799410029498535}, {"label": "12W", "value": -24.768518518518523, "value_label": "-24.8%", "tone": "negative", "width": 70.76719576719577}, {"label": "26W", "value": -24.418604651162788, "value_label": "-24.4%", "tone": "negative", "width": 69.76744186046511}, {"label": "52W", "value": 20.370370370370363, "value_label": "20.4%", "tone": "positive", "width": 58.201058201058174}], "trend_streak": 0, "active_weeks": 42, "active_breadth": "80.8%", "peer": {"scope": "HK Consumer Defensive", "count": 188, "rank": 10, "percentile": 95.18716577540107, "avg_weekly_return": -0.04503328881314625}}, "setup": {"scores": [{"label": "Trend", "value": 44.42307692307693, "value_label": "44", "width": 44.42307692307693, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 18.209808259587007, "value_label": "18", "width": 18.209808259587007, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.442269646077367, "value_label": "26", "width": 26.442269646077367, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 14.729202454310112, "value_label": "15", "width": 14.729202454310112, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 57.1570953102207, "value_label": "57", "width": 57.1570953102207, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.6422764227642253, "return_label": "2.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.01897018970188}, {"week": "6 Mar", "return": -11.287128712871276, "return_label": "-11.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 94.05940594059396}, {"week": "13 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": -3.571428571428574, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.761904761904784}, {"week": "27 Mar", "return": -12.037037037037047, "return_label": "-12.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "3 Apr", "return": 10.789473684210531, "return_label": "10.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 89.91228070175443}, {"week": "10 Apr", "return": -1.1876484560570029, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.89707046714169}, {"week": "17 Apr", "return": 0.9615384615384623, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.01282051282052}, {"week": "24 Apr", "return": -10.714285714285717, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 89.2857142857143}, {"week": "1 May", "return": 2.93333333333333, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.444444444444414}, {"week": "8 May", "return": 2.072538860103629, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.27115716753024}, {"week": "15 May", "return": -13.959390862944158, "return_label": "-14.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -9.734513274336285, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.12094395280238}, {"week": "29 May", "return": -3.594771241830061, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.956427015250508}, {"week": "5 Jun", "return": 0.3389830508474504, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 9.797297297297298, "return_label": "9.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.64414414414415}]}, "groups": {"sector": {"scope": "HK Consumer Defensive", "count": 100, "avg_weekly_return": -0.39496320864124046, "avg_four_week_return": -5.614055967060794, "avg_twelve_week_return": -11.551893793655251, "trend_breadth": 13.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 26.0, "week_rank": 3, "four_week_rank": 44, "twelve_week_rank": 79, "top_peers": [{"id": 42389, "symbol": "2530", "name": "Numans Health Food Holdings Company Limited", "exchange": "HKG", "url": "/terminal/5a8d6fd2-8128-4cab-919a-db169aa3d99b/report/", "weekly_return": 6.666666666666672, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "four_week_return": 50.943396226415096, "four_week_return_label": "50.9%", "four_week_return_tone": "positive", "twelve_week_return": 35.593220338983066, "twelve_week_return_label": "35.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 40832, "symbol": "1152", "name": "Momentum Financial Holdings Limited", "exchange": "HKG", "url": "/terminal/67d74635-5ad2-4f60-9cc1-0a3f20680de1/report/", "weekly_return": -27.47252747252747, "weekly_return_label": "-27.5%", "weekly_return_tone": "negative", "four_week_return": 44.104803493449786, "four_week_return_label": "44.1%", "four_week_return_tone": "positive", "twelve_week_return": 11.864406779661028, "twelve_week_return_label": "11.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 42239, "symbol": "2385", "name": "Readboy Education Holding Company Limited", "exchange": "HKG", "url": "/terminal/1aae6dcd-8482-49a0-b91a-b46fdbe17557/report/", "weekly_return": -1.092896174863397, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": 21.74887892376681, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": -6.055363321799317, "twelve_week_return_label": "-6.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 42027, "symbol": "2218", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "HKG", "url": "/terminal/678c9c06-d9b0-453f-a40c-d381cb3d6bc3/report/", "weekly_return": 20.21150998824912, "weekly_return_label": "20.2%", "weekly_return_tone": "positive", "four_week_return": 16.183974095174662, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 44.34376987284344, "twelve_week_return_label": "44.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 41606, "symbol": "1854", "name": "China Wantian Holdings Limited", "exchange": "HKG", "url": "/terminal/02fb54e3-7218-43f0-9aa9-4200e3e79f30/report/", "weekly_return": -8.130081300813014, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "four_week_return": 12.99999999999999, "four_week_return_label": "13.0%", "four_week_return_tone": "positive", "twelve_week_return": -2.5862068965517264, "twelve_week_return_label": "-2.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "HK Farm Products", "count": 14, "avg_weekly_return": 0.851010123963332, "avg_four_week_return": -7.587800247457128, "avg_twelve_week_return": -13.896179689743883, "trend_breadth": 21.428571428571427, "positive_md_breadth": 21.428571428571427, "positive_rs_breadth": 28.57142857142857, "week_rank": 2, "four_week_rank": 7, "twelve_week_rank": 9, "top_peers": [{"id": 42344, "symbol": "2497", "name": "Fujing Holdings Co., Limited", "exchange": "HKG", "url": "/terminal/a3cfab6a-b0bc-428d-8420-9e454072a6ca/report/", "weekly_return": -1.5151515151515165, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 4.8387096774193585, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": 25.0, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 40703, "symbol": "1084", "name": "Green Fresh Biotechnology Company Limited", "exchange": "HKG", "url": "/terminal/574e23f3-0c3e-4f20-bbbe-6d0d680470bc/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 1.5151515151515165, "four_week_return_label": "1.5%", "four_week_return_tone": "positive", "twelve_week_return": -4.285714285714274, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 41199, "symbol": "1432", "name": "China Shengmu Organic Milk Limited", "exchange": "HKG", "url": "/terminal/9db1aaae-a72c-4e6f-ab44-418135568fb0/report/", "weekly_return": 1.5151515151515165, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": -4.285714285714274, "twelve_week_return_label": "-4.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 40117, "symbol": "0682", "name": "Chaoda Modern Agriculture (Holdings) Limited", "exchange": "HKG", "url": "/terminal/59cc6f17-8239-4925-8611-9dca887bc51d/report/", "weekly_return": -5.000000000000004, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": -1.200000000000001, "four_week_return_label": "-1.2%", "four_week_return_tone": "negative", "twelve_week_return": 7.391304347826082, "twelve_week_return_label": "7.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 41718, "symbol": "1936", "name": "Ritamix Global Limited", "exchange": "HKG", "url": "/terminal/d7a8fb2e-c804-4a70-b125-d680eb8d8a91/report/", "weekly_return": 1.2820512820512833, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": -1.250000000000001, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": 1.2820512820512833, "twelve_week_return_label": "1.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.22", "market_dynamics_tone": "negative", "md_4_change": "-20.7%", "relative_strength": "-11.81", "rs_4_change": "2.0%", "expectation": "Negative", "expectation_probability": "40.30%"}, "volume": {"latest": "156.8M", "average_13": "115.2M", "average_52": "123.4M", "ratio_13": "1.4x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "7.6%", "volatility_52": "9.2%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "7.7%", "average_loss": "-6.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-22.8%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.25 HKD", "weekly_return": 9.797297297297298, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "4.21 HKD", "fair_value": "2.32 HKD", "market_dynamics": "-1.22", "relative_strength": "-11.81", "volume": "156.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2.96 HKD", "weekly_return": 0.3389830508474504, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "4.22 HKD", "fair_value": "2.32 HKD", "market_dynamics": "-1.19", "relative_strength": "-20.27", "volume": "125.8M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2.95 HKD", "weekly_return": -3.594771241830061, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "4.24 HKD", "fair_value": "2.31 HKD", "market_dynamics": "-1.13", "relative_strength": "-21.28", "volume": "79.7M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3.06 HKD", "weekly_return": -9.734513274336285, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "4.25 HKD", "fair_value": "2.30 HKD", "market_dynamics": "-1.05", "relative_strength": "-19.67", "volume": "138.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3.39 HKD", "weekly_return": -13.959390862944158, "weekly_return_label": "-14.0%", "weekly_return_tone": "negative", "trend_line": "4.25 HKD", "fair_value": "2.29 HKD", "market_dynamics": "-1.01", "relative_strength": "-12.05", "volume": "215.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3.94 HKD", "weekly_return": 2.072538860103629, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "4.23 HKD", "fair_value": "2.28 HKD", "market_dynamics": "-1.03", "relative_strength": "0.98", "volume": "47.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3.86 HKD", "weekly_return": 2.93333333333333, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "4.20 HKD", "fair_value": "2.27 HKD", "market_dynamics": "-1.04", "relative_strength": "1.95", "volume": "46.3M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3.75 HKD", "weekly_return": -10.714285714285717, "weekly_return_label": "-10.7%", "weekly_return_tone": "negative", "trend_line": "4.18 HKD", "fair_value": "2.26 HKD", "market_dynamics": "-0.99", "relative_strength": "-1.14", "volume": "94.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.20 HKD", "weekly_return": 0.9615384615384623, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "4.14 HKD", "fair_value": "2.25 HKD", "market_dynamics": "-0.99", "relative_strength": "10.55", "volume": "70.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "4.16 HKD", "weekly_return": -1.1876484560570029, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "4.11 HKD", "fair_value": "2.23 HKD", "market_dynamics": "-0.92", "relative_strength": "11.38", "volume": "55.3M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "4.21 HKD", "weekly_return": 10.789473684210531, "weekly_return_label": "10.8%", "weekly_return_tone": "positive", "trend_line": "4.08 HKD", "fair_value": "2.22 HKD", "market_dynamics": "-0.83", "relative_strength": "16.78", "volume": "125.9M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3.80 HKD", "weekly_return": -12.037037037037047, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "trend_line": "4.05 HKD", "fair_value": "2.21 HKD", "market_dynamics": "-0.73", "relative_strength": "6.84", "volume": "169.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "4.32 HKD", "weekly_return": -3.571428571428574, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "4.05 HKD", "fair_value": "2.20 HKD", "market_dynamics": "-0.40", "relative_strength": "20.65", "volume": "172.7M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "4.48 HKD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.05 HKD", "fair_value": "2.18 HKD", "market_dynamics": "-0.20", "relative_strength": "25.40", "volume": "72.7M", "trend_signal": "On"}], "chart_url": "/terminal/38029d10-9c74-4bd0-8712-41fed2c975a9/", "api_path": "/terminal/38029d10-9c74-4bd0-8712-41fed2c975a9/report/api/"}