{"ticker": {"uuid": "380d1fa6-9b4a-4cdc-ac69-75f5a33c8959", "symbol": "2186", "name": "Sobal Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2186 closed the latest completed week at 900.0 JPY. The 4-week return is -0.6% and the 12-week return is -0.1%. Trend Signal is active, Market Dynamics is -0.49.", "description": "Sobal Corporation engages in the development of embedded software for digital appliances in Japan. The company researches and develops wireless communication technologies; offers various engineering services, including worker dispatching, trustee business, and contract work; technical skills; and manual production services. It also provides firmware and device drivers for digital cameras, video and signage, televisions, liquid-crystal projectors, various recorders, switchers, digital complex machines, laser and ink-jet printers, sublimation and label printers, scanners, handy terminals, and embedded browsers. In addition, the company offers application software, such as video editing and delivery, poster creation supporting, document and print management, and car navigation software, as well as graphic library and various simulators; and Web application services for answering machines, portal sites, medical information transmission systems, and various internal systems, as well as employment support for schools. Further, the company provides hardware products, which include image filter, display, and analysis circuits, as well as various arithmetic circuits. Sobal Corporation was incorporated in 1983 and is headquartered in Tokyo, Japan.", "setup_signature": "Balanced read", "composite_score": "46", "kpis": [{"label": "Latest Close", "value": "900.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "63.5%", "hint": "33 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "7.1B"}, "price": {"trend_line": "899.4 JPY", "fair_value": "903.4 JPY", "vs_trend": "0.1%", "vs_fair_value": "-0.4%", "high_52": "947.2 JPY", "low_52": "871.9 JPY", "drawdown": "-5.0%", "range_position": "37.3%"}, "momentum": {"returns": [{"label": "1W", "value": 0.22271714922048996, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.5524861878453038, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "12W", "value": -0.11098779134295228, "value_label": "-0.1%", "tone": "negative", "width": 4}, {"label": "26W", "value": 1.1538964394365732, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "52W", "value": 1.7611730463593478, "value_label": "1.8%", "tone": "positive", "width": 5.0319229895981366}], "trend_streak": 13, "active_weeks": 33, "active_breadth": "63.5%", "peer": {"scope": "JP Technology", "count": 704, "rank": 106, "percentile": 85.06401137980085, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 79.90384615384616, "value_label": "80", "width": 79.90384615384616, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.62939275574715, "value_label": "49", "width": 48.62939275574715, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.991567551301294, "value_label": "34", "width": 33.991567551301294, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.241423125794153, "value_label": "23", "width": 23.241423125794153, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 87.26491382658182, "value_label": "87", "width": 87.26491382658182, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.7202216066481995, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.001846722068329}, {"week": "6 Mar", "return": -0.33003300330033003, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.33112582781456956, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -0.22148394241417496, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.11098779134295228, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -0.22172949002217296, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": 0.33333333333333337, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": 0.5537098560354374, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.614248800295312}, {"week": "24 Apr", "return": -0.6607929515418502, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.506607929515419}, {"week": "1 May", "return": 0.11086474501108648, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "8 May", "return": -0.11074197120708748, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 0.3325942350332594, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.11049723756906078, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.4424778761061947, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.1013215859030838, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.177679882525698}, {"week": "12 Jun", "return": 0.22271714922048996, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 18, "four_week_rank": 38, "twelve_week_rank": 38, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.49", "market_dynamics_tone": "negative", "md_4_change": "-89.4%", "relative_strength": "-24.51", "rs_4_change": "-13.3%", "expectation": "Undecided", "expectation_probability": "47.19%"}, "volume": {"latest": "6.7K", "average_13": "12.1K", "average_52": "21.5K", "ratio_13": "0.6x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "0.4%", "volatility_52": "0.8%", "downside_weeks": 24, "upside_weeks": 26, "downside_breadth": "46.2%", "average_gain": "0.6%", "average_loss": "-0.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.1%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 13-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "900.0 JPY", "weekly_return": 0.22271714922048996, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "899.4 JPY", "fair_value": "903.4 JPY", "market_dynamics": "-0.49", "relative_strength": "-24.51", "volume": "6.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "898.0 JPY", "weekly_return": -1.1013215859030838, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "898.9 JPY", "fair_value": "903.8 JPY", "market_dynamics": "-0.29", "relative_strength": "-26.08", "volume": "13.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "908.0 JPY", "weekly_return": 0.4424778761061947, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "898.5 JPY", "fair_value": "904.2 JPY", "market_dynamics": "-0.15", "relative_strength": "-25.77", "volume": "19.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "904.0 JPY", "weekly_return": -0.11049723756906078, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "898.0 JPY", "fair_value": "904.4 JPY", "market_dynamics": "-0.26", "relative_strength": "-23.37", "volume": "9.6K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "905.0 JPY", "weekly_return": 0.3325942350332594, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "897.7 JPY", "fair_value": "904.7 JPY", "market_dynamics": "-0.26", "relative_strength": "-21.63", "volume": "8.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "902.0 JPY", "weekly_return": -0.11074197120708748, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "897.4 JPY", "fair_value": "904.9 JPY", "market_dynamics": "-0.01", "relative_strength": "-24.15", "volume": "3.1K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "903.0 JPY", "weekly_return": 0.11086474501108648, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "897.5 JPY", "fair_value": "905.2 JPY", "market_dynamics": "0.24", "relative_strength": "-20.68", "volume": "8.0K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "902.0 JPY", "weekly_return": -0.6607929515418502, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "897.4 JPY", "fair_value": "905.4 JPY", "market_dynamics": "0.35", "relative_strength": "-21.69", "volume": "11.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "908.0 JPY", "weekly_return": 0.5537098560354374, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "897.6 JPY", "fair_value": "905.7 JPY", "market_dynamics": "0.62", "relative_strength": "-20.18", "volume": "16.9K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "903.0 JPY", "weekly_return": 0.33333333333333337, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "897.5 JPY", "fair_value": "905.9 JPY", "market_dynamics": "0.52", "relative_strength": "-19.17", "volume": "15.1K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "900.0 JPY", "weekly_return": -0.22172949002217296, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "897.5 JPY", "fair_value": "906.1 JPY", "market_dynamics": "0.53", "relative_strength": "-14.56", "volume": "10.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "902.0 JPY", "weekly_return": 0.11098779134295228, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "897.6 JPY", "fair_value": "906.5 JPY", "market_dynamics": "0.71", "relative_strength": "-15.46", "volume": "24.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "901.0 JPY", "weekly_return": -0.22148394241417496, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "897.7 JPY", "fair_value": "907.1 JPY", "market_dynamics": "0.83", "relative_strength": "-16.13", "volume": "11.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "903.0 JPY", "weekly_return": -0.33112582781456956, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "898.9 JPY", "fair_value": "907.8 JPY", "market_dynamics": "0.88", "relative_strength": "-17.17", "volume": "14.9K", "trend_signal": "Off"}], "chart_url": "/terminal/380d1fa6-9b4a-4cdc-ac69-75f5a33c8959/", "api_path": "/terminal/380d1fa6-9b4a-4cdc-ac69-75f5a33c8959/report/api/"}