{"ticker": {"uuid": "384ad716-d2a7-4e01-b7ba-d834937b97f8", "symbol": "4540", "name": "Tsumura & Co.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4540 closed the latest completed week at 3,724 JPY. The 4-week return is -1.4% and the 12-week return is 1.0%. Trend Signal is inactive, Market Dynamics is -0.34.", "description": "Tsumura & Co. engages in the production and sale of Kampo extract intermediates and granular Kampo formulations in Japan and internationally. The company offers products for female problems, proneness to fatigue, skin problems, gastrointestinal problems, obesity, constipation and hemorrhoids, as well as body aches, children's sickness, stress, urinary problems, and cold, cough, and nasal and throat inflammation symptoms. It also offers over-the-counter Kampo medicines. The company was founded in 1893 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "36", "kpis": [{"label": "Latest Close", "value": "3,724 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY", "market_cap": "284.0B"}, "price": {"trend_line": "3,856 JPY", "fair_value": "3,526 JPY", "vs_trend": "-3.4%", "vs_fair_value": "5.6%", "high_52": "4,313 JPY", "low_52": "3,179 JPY", "drawdown": "-13.7%", "range_position": "48.0%"}, "momentum": {"returns": [{"label": "1W", "value": 1.1956521739130435, "value_label": "1.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": -1.4293276866066702, "value_label": "-1.4%", "tone": "negative", "width": 4.083793390304772}, {"label": "12W", "value": 1.0242432423142098, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "26W", "value": 0.25164282237874785, "value_label": "0.3%", "tone": "positive", "width": 4}, {"label": "52W", "value": 14.814036474351877, "value_label": "14.8%", "tone": "positive", "width": 42.32581849814822}], "trend_streak": 0, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 46, "percentile": 79.72972972972973, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 19.03846153846154, "value_label": "19", "width": 19.03846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 47.634365238887455, "value_label": "48", "width": 47.634365238887455, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 49.16060716592197, "value_label": "49", "width": 49.16060716592197, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.170613983988815, "value_label": "37", "width": 37.170613983988815, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 60.73635267109496, "value_label": "61", "width": 60.73635267109496, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.431253035936817, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.593775299473474}, {"week": "6 Mar", "return": -6.205254161143313, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.71045134286094}, {"week": "13 Mar", "return": -2.3918547560518517, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.932122967098763}, {"week": "20 Mar", "return": -1.9030242585410302, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 15.858535487841918}, {"week": "27 Mar", "return": 2.9231951829592138, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.35995985799345}, {"week": "3 Apr", "return": 1.3178703215603584, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.982252679669653}, {"week": "10 Apr", "return": -1.6909469302809572, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.091224419007977}, {"week": "17 Apr", "return": -0.6880127017729558, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.733439181441299}, {"week": "24 Apr", "return": -1.332267519317879, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.102229327648992}, {"week": "1 May", "return": -1.9713745611666216, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.42812134305518}, {"week": "8 May", "return": -1.322314049586777, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.019283746556475}, {"week": "15 May", "return": 5.471803461753211, "return_label": "5.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.598362181276755}, {"week": "22 May", "return": 1.1116993118051879, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.264160931709899}, {"week": "29 May", "return": -0.2617801047120419, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -3.4120734908136483, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.433945756780403}, {"week": "12 Jun", "return": 1.1956521739130435, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.96376811594203}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 30, "four_week_rank": 43, "twelve_week_rank": 35, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Drug Manufacturers - Specialty & Generic", "count": 31, "avg_weekly_return": -1.8007373928768005, "avg_four_week_return": -10.85330294653099, "avg_twelve_week_return": -14.513522824095983, "trend_breadth": 9.67741935483871, "positive_md_breadth": 9.67741935483871, "positive_rs_breadth": 0.0, "week_rank": 9, "four_week_rank": 7, "twelve_week_rank": 5, "top_peers": [{"id": 26298, "symbol": "4554", "name": "Fuji Pharma Co., Ltd.", "exchange": "JPX", "url": "/terminal/c5e99aa2-6884-4924-a1f4-d70152d71e8c/report/", "weekly_return": 3.296703296703297, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 10.69676153091266, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 1.7760577118753313, "twelve_week_return_label": "1.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 25787, "symbol": "4151", "name": "Kyowa Kirin Co., Ltd.", "exchange": "JPX", "url": "/terminal/093a547b-93a5-43da-a687-bc6db82bd703/report/", "weekly_return": 4.871122761031018, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 1.2869198312236287, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": 2.2359454855195913, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24529, "symbol": "311A", "name": "NPT CO  LTD", "exchange": "JPX", "url": "/terminal/10535eaf-9229-4324-b7ab-7c608110aace/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26264, "symbol": "4524", "name": "Morishita Jintan Co., Ltd.", "exchange": "JPX", "url": "/terminal/d6a4e2c6-6ca9-4f44-86d9-7dc12c2df26b/report/", "weekly_return": 0.046490004649000466, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "four_week_return": -0.23180343069077425, "four_week_return_label": "-0.2%", "four_week_return_tone": "negative", "twelve_week_return": -3.7090079346972296, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26296, "symbol": "4553", "name": "Towa Pharmaceutical Co., Ltd.", "exchange": "JPX", "url": "/terminal/80e35f8d-7485-4047-b49f-d106e89cda8a/report/", "weekly_return": 2.5956284153005464, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": -0.6613756613756614, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -4.628451355700981, "twelve_week_return_label": "-4.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.34", "market_dynamics_tone": "negative", "md_4_change": "66.4%", "relative_strength": "-23.48", "rs_4_change": "-23.3%", "expectation": "Undecided", "expectation_probability": "45.34%"}, "volume": {"latest": "1.2M", "average_13": "1.4M", "average_52": "1.8M", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "2.8%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "2.7%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.4%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,724 JPY", "weekly_return": 1.1956521739130435, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "3,856 JPY", "fair_value": "3,526 JPY", "market_dynamics": "-0.34", "relative_strength": "-23.48", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "3,680 JPY", "weekly_return": -3.4120734908136483, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "3,859 JPY", "fair_value": "3,518 JPY", "market_dynamics": "-0.34", "relative_strength": "-25.60", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,810 JPY", "weekly_return": -0.2617801047120419, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "3,853 JPY", "fair_value": "3,511 JPY", "market_dynamics": "-0.46", "relative_strength": "-23.26", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "3,820 JPY", "weekly_return": 1.1116993118051879, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "3,842 JPY", "fair_value": "3,503 JPY", "market_dynamics": "-0.76", "relative_strength": "-20.02", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "3,778 JPY", "weekly_return": 5.471803461753211, "weekly_return_label": "5.5%", "weekly_return_tone": "positive", "trend_line": "3,833 JPY", "fair_value": "3,495 JPY", "market_dynamics": "-1.02", "relative_strength": "-19.04", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "3,582 JPY", "weekly_return": -1.322314049586777, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "3,823 JPY", "fair_value": "3,487 JPY", "market_dynamics": "-1.20", "relative_strength": "-25.41", "volume": "732.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "3,630 JPY", "weekly_return": -1.9713745611666216, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "3,818 JPY", "fair_value": "3,480 JPY", "market_dynamics": "-1.13", "relative_strength": "-21.42", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "3,703 JPY", "weekly_return": -1.332267519317879, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "3,813 JPY", "fair_value": "3,473 JPY", "market_dynamics": "-1.00", "relative_strength": "-21.12", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "3,753 JPY", "weekly_return": -0.6880127017729558, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "3,809 JPY", "fair_value": "3,465 JPY", "market_dynamics": "-0.96", "relative_strength": "-19.40", "volume": "868.8K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "3,779 JPY", "weekly_return": -1.6909469302809572, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "3,803 JPY", "fair_value": "3,457 JPY", "market_dynamics": "-0.92", "relative_strength": "-17.77", "volume": "985.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "3,844 JPY", "weekly_return": 1.3178703215603584, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "3,797 JPY", "fair_value": "3,449 JPY", "market_dynamics": "-0.82", "relative_strength": "-11.43", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "3,794 JPY", "weekly_return": 2.9231951829592138, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "3,790 JPY", "fair_value": "3,439 JPY", "market_dynamics": "-0.73", "relative_strength": "-13.95", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "3,686 JPY", "weekly_return": -1.9030242585410302, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "3,777 JPY", "fair_value": "3,430 JPY", "market_dynamics": "-0.38", "relative_strength": "-17.21", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,758 JPY", "weekly_return": -2.3918547560518517, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "3,771 JPY", "fair_value": "3,422 JPY", "market_dynamics": "-0.12", "relative_strength": "-17.11", "volume": "1.7M", "trend_signal": "On"}], "chart_url": "/terminal/384ad716-d2a7-4e01-b7ba-d834937b97f8/", "api_path": "/terminal/384ad716-d2a7-4e01-b7ba-d834937b97f8/report/api/"}